REG Annual Statistics
Explore REG annual returns, historical performance data, yearly market trends, and long-term investment performance.
Regency Centers Corporation (REG) company overview
Regency Centers is one of the largest shopping center-focused retail REITs. The company's portfolio includes an interest in 482 properties, which includes over 58 million square feet of retail space following the completion of the Urstadt Biddle acquisition in August 2023. The portfolio is geographically diversified with 22 regional offices and no single market representing more than 12% of total company net operating income. Regency's retail portfolio is primarily composed of grocery-anchored centers, with 80% of properties featuring a grocery anchor and grocery stores representing 20% of annual base rent.
| Period | Return % |
|---|---|
| 2000 | 18.81 |
| 2001 | 17.14 |
| 2002 | 19.56 |
| 2003 | 22.8 |
| 2004 | 39.27 |
| 2005 | 8.09 |
| 2006 | 29.27 |
| 2007 | -17.99 |
| 2008 | -27.41 |
| 2009 | -20.43 |
| 2010 | 21.48 |
| 2011 | -12.59 |
| 2012 | 25.45 |
| 2013 | -2.59 |
| 2014 | 38.74 |
| 2015 | 5.11 |
| 2016 | 2.09 |
| 2017 | 0.42 |
| 2018 | -15.62 |
| 2019 | 11.05 |
| 2020 | -26.09 |
| 2021 | 70.21 |
| 2022 | -17.89 |
| 2023 | 6.64 |
| 2024 | 9.15 |
| 2025 | -4.4 |
| 2026 | 6.02 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 71.64 | 72.27 | 71.43 | 72.05 | — |
| 2026-10-08 | 71.02 | 71.57 | 70.4 | 71.48 | — |
| 2026-10-07 | 71.42 | 71.55 | 70.77 | 70.8 | — |
| 2026-10-06 | 71.23 | 71.86 | 71.07 | 71.42 | — |
| 2026-10-05 | 71.67 | 71.67 | 70.86 | 71.33 | — |
| 2026-10-02 | 72.05 | 72.5 | 71.46 | 71.6 | — |
| 2026-10-01 | 71.62 | 71.96 | 70.93 | 71.8 | — |
| 2026-09-30 | 73.11 | 73.16 | 71.85 | 71.88 | — |
| 2026-09-29 | 73.14 | 73.47 | 72.37 | 72.66 | — |
| 2026-09-28 | 73.3 | 73.58 | 72.86 | 73.33 | — |
| 2026-09-25 | 73.2 | 73.33 | 72.19 | 73.23 | — |
| 2026-09-24 | 72.89 | 73.23 | 72.56 | 72.92 | — |
| 2026-09-23 | 73.13 | 73.54 | 72.68 | 72.73 | — |
| 2026-09-21 | 73.2 | 73.3 | 72.45 | 72.92 | — |
| 2026-09-18 | 72.85 | 73.32 | 72.34 | 72.95 | — |
| 2026-09-17 | 73.37 | 73.54 | 72.75 | 73.12 | — |
| 2026-09-16 | 74.01 | 74.53 | 72.55 | 73.26 | — |
| 2026-09-15 | 74.48 | 74.48 | 73.76 | 74.05 | — |
| 2026-09-14 | 74.89 | 75.82 | 74.29 | 74.53 | — |
| 2026-09-11 | 75.05 | 75.16 | 74.33 | 74.62 | — |
| 2026-09-10 | 75.43 | 75.83 | 74.81 | 75.31 | — |
| 2026-09-09 | 75.93 | 76.25 | 75.14 | 75.34 | — |
| 2026-09-08 | 75.16 | 76.17 | 75.16 | 75.93 | — |
| 2026-09-04 | 75.4 | 76.27 | 75.23 | 75.26 | — |
| 2026-09-02 | 76.44 | 76.44 | 75.52 | 75.81 | — |
| 2026-09-01 | 75.13 | 76.07 | 75.02 | 76.06 | — |
| 2026-08-31 | 75.22 | 75.23 | 74.64 | 74.77 | — |
| 2026-08-27 | 75.66 | 75.88 | 75.38 | 75.46 | — |
| 2026-08-26 | 76.89 | 76.89 | 76.34 | 76.38 | — |
| 2026-08-25 | 76.81 | 77.15 | 76.29 | 76.72 | — |
| 2026-08-24 | 76.49 | 77.09 | 76.31 | 76.69 | — |
| 2026-08-21 | 76.81 | 77.18 | 75.78 | 76.06 | — |
| 2026-08-20 | 76.15 | 77.05 | 76.1 | 76.51 | — |
| 2026-08-19 | 76.41 | 76.45 | 75.87 | 76.4 | — |
| 2026-08-18 | 76.85 | 76.94 | 76.01 | 76.19 | — |
| 2026-08-17 | 76.49 | 76.58 | 76 | 76.37 | — |
| 2026-08-14 | 76.86 | 77.22 | 76.64 | 76.71 | — |
| 2026-08-13 | 76.02 | 77.01 | 75.9 | 76.86 | — |
| 2026-08-12 | 75.82 | 76.08 | 75.51 | 75.74 | — |
| 2026-08-11 | 75.96 | 76.33 | 75.35 | 75.82 | — |
| 2026-08-10 | 76.76 | 77.28 | 75.7 | 76.11 | — |
| 2026-08-07 | 76.93 | 77.64 | 76.04 | 77.12 | — |
| 2026-08-06 | 79.73 | 80.7 | 76.9 | 76.96 | — |
| 2026-08-05 | 79.45 | 79.54 | 78.65 | 79.07 | — |
| 2026-08-04 | 79.55 | 79.88 | 78.36 | 79.43 | — |
| 2026-08-03 | 80.34 | 80.81 | 79.45 | 80.3 | — |
| 2026-07-31 | 80.21 | 81.26 | 79.93 | 80.29 | — |
| 2026-07-30 | 80.04 | 81.14 | 79.68 | 80.36 | — |
| 2026-07-29 | 80.89 | 81.44 | 80.53 | 81.11 | — |
| 2026-07-28 | 82.79 | 83.01 | 80.86 | 80.97 | — |
| 2026-07-27 | 81.99 | 83.01 | 81.99 | 82.34 | — |
| 2026-07-24 | 81.21 | 82.24 | 81.2 | 82.15 | — |
| 2026-07-23 | 82.44 | 82.57 | 81.01 | 81.18 | — |
| 2026-07-22 | 82.41 | 82.77 | 81.79 | 82.22 | — |
| 2026-07-21 | 82.04 | 82.36 | 81.54 | 82.09 | — |
| 2026-07-20 | 82.51 | 83.07 | 81.96 | 82.14 | — |
| 2026-07-17 | 83.06 | 83.65 | 81.66 | 82.68 | — |
| 2026-07-16 | 80.08 | 82.43 | 79.85 | 82.38 | — |
| 2026-07-15 | 80.46 | 81.05 | 79.78 | 79.99 | — |
| 2026-07-14 | 80.25 | 80.94 | 80.18 | 80.33 | — |
| 2026-07-13 | 79.9 | 80.8 | 79.75 | 79.94 | — |
| 2026-07-10 | 79.56 | 79.82 | 78.84 | 79.62 | — |
| 2026-07-09 | 79.91 | 80.09 | 79.29 | 79.44 | — |
| 2026-07-08 | 80.68 | 80.68 | 79.56 | 79.72 | — |
| 2026-07-07 | 80.29 | 81.77 | 80.12 | 80.74 | — |
| 2026-07-06 | 80.66 | 80.82 | 79.76 | 79.84 | — |
| 2026-07-02 | 79.91 | 80.97 | 79.53 | 80.96 | — |
| 2026-07-01 | 79.84 | 80.03 | 79.07 | 79.37 | — |
| 2026-06-30 | 80.74 | 80.75 | 79.66 | 79.74 | — |
| 2026-06-29 | 81.81 | 81.84 | 80.71 | 81.3 | — |
| 2026-06-26 | 80.73 | 81.93 | 80.47 | 81.81 | — |
| 2026-06-25 | 79.94 | 80.62 | 79.35 | 80.25 | — |
| 2026-06-24 | 78.98 | 80.16 | 78.93 | 79.87 | — |
| 2026-06-23 | 77.79 | 78.81 | 77.76 | 78.67 | — |
| 2026-06-22 | 76.75 | 77.62 | 76.75 | 77.36 | — |
| 2026-06-18 | 77.83 | 77.83 | 76.75 | 76.88 | — |
| 2026-06-17 | 78.9 | 78.91 | 77.04 | 77.37 | — |
| 2026-06-16 | 79.58 | 79.77 | 78.59 | 78.9 | — |
| 2026-06-15 | 79.96 | 80.18 | 78.88 | 79.26 | — |
| 2026-06-12 | 80.58 | 81.04 | 79.95 | 80.28 | — |
| 2026-06-11 | 80.56 | 81.39 | 80.54 | 80.69 | — |
| 2026-06-10 | 79.83 | 80.72 | 79.42 | 80.1 | — |
| 2026-06-09 | 78.06 | 79.82 | 77.9 | 79.55 | — |
| 2026-06-05 | 76.71 | 78.1 | 76.53 | 77.72 | — |
| 2026-06-04 | 77.24 | 77.44 | 76 | 76.68 | — |
| 2026-06-03 | 75.74 | 76.69 | 75.64 | 76.31 | — |
| 2026-06-02 | 76.14 | 76.44 | 75.84 | 76.03 | — |
| 2026-06-01 | 77.04 | 77.18 | 76.12 | 76.14 | — |
| 2026-05-29 | 77.97 | 78.35 | 77.12 | 77.35 | — |
| 2026-05-28 | 78.84 | 78.86 | 78.2 | 78.52 | — |
| 2026-05-27 | 79.55 | 79.55 | 78.89 | 78.95 | — |
| 2026-05-22 | 78.19 | 79.06 | 78.14 | 78.84 | — |
| 2026-05-21 | 77.51 | 78.41 | 76.82 | 78.34 | — |
| 2026-05-20 | 77.47 | 78.23 | 77.26 | 77.74 | — |
| 2026-05-19 | 77.37 | 77.59 | 76.9 | 77.34 | — |
| 2026-05-18 | 76.32 | 77.55 | 76.32 | 77.33 | — |
| 2026-05-15 | 76.78 | 76.86 | 75.87 | 76.06 | — |
| 2026-05-14 | 76.9 | 77.54 | 76.71 | 76.92 | — |
| 2026-05-13 | 77.13 | 77.32 | 76.43 | 76.67 | — |
| 2026-05-12 | 78.14 | 78.14 | 77.13 | 77.61 | — |
| 2026-05-11 | 77.84 | 78.13 | 76.98 | 77.72 | — |
| 2026-05-08 | 77.91 | 78.01 | 77.5 | 77.59 | — |
| 2026-05-07 | 78.7 | 79.04 | 77.47 | 77.86 | — |
| 2026-05-06 | 79.16 | 79.52 | 78.84 | 79.08 | — |
| 2026-05-05 | 78.87 | 79.28 | 78.51 | 78.89 | — |
| 2026-05-04 | 78.11 | 79.29 | 78.01 | 78.75 | — |
| 2026-05-01 | 77.9 | 78.77 | 77.26 | 78.65 | — |
| 2026-04-30 | 78.12 | 79.25 | 77.42 | 77.85 | — |
| 2026-04-29 | 79.75 | 80.38 | 78.78 | 79.38 | — |
| 2026-04-28 | 80.68 | 80.72 | 79.88 | 80.31 | — |
| 2026-04-27 | 80.12 | 80.58 | 79.82 | 79.95 | — |
| 2026-04-24 | 80.68 | 81.02 | 79.99 | 80.19 | — |
| 2026-04-23 | 79.44 | 80.89 | 79.29 | 80.74 | — |
| 2026-04-22 | 80.14 | 80.39 | 78.47 | 79 | — |
| 2026-04-21 | 81.12 | 81.29 | 79.88 | 80.01 | — |
| 2026-04-20 | 80.93 | 81.65 | 80.68 | 81.12 | — |
| 2026-04-17 | 79.65 | 81.14 | 79.54 | 80.93 | — |
| 2026-04-16 | 79.52 | 79.92 | 79.33 | 79.65 | — |
| 2026-04-15 | 79.44 | 79.61 | 79.08 | 79.52 | — |
| 2026-04-14 | 78.15 | 79.67 | 78.15 | 79.57 | — |