View RF year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 16.24 |
| 2001 | 10.38 |
| 2002 | 11.29 |
| 2003 | 7.72 |
| 2004 | 19.87 |
| 2005 | -3.09 |
| 2006 | 8.44 |
| 2007 | -37.8 |
| 2008 | -65.81 |
| 2009 | -38.56 |
| 2010 | 29.15 |
| 2011 | -39.18 |
| 2012 | 63.91 |
| 2013 | 35.29 |
| 2014 | 6.77 |
| 2015 | -8.66 |
| 2016 | 52.12 |
| 2017 | 19.75 |
In the last 10 years, RF increased in 6 and decreased in 4. The average return for this period was +8.86%, while the median return was +14.63%. Maximum gain was +36.68% on 2021 and maximum loss was -22.97% on 2018.
Total : 10 Years
In the last 10 years, RF increased in 6 and decreased in 4. The average return for this period was +8.86%, while the median return was +14.63%. Maximum gain was +36.68% on 2021 and maximum loss was -22.97% on 2018.
| 2026 | 27.6 | 31.1 | +12.7% |
| 2025 | 23.3 | 27.1 | +16.5% |
| 2024 | 19.5 | 23.5 | +20.6% |
| 2023 | 21.5 | 19.4 | -9.7% |
| 2022 | 22.7 | 21.6 | -4.9% |
| 2018 |
| -22.97 |
| 2019 | 25.53 |
| 2020 | -5.68 |
| 2021 | 36.68 |
| 2022 | -4.9 |
| 2023 | -9.73 |
| 2024 | 20.62 |
| 2025 | 16.51 |
| 2026 | 12.74 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 31.22 | 31.24 | 30.89 | 31.07 | — |
| 2026-07-10 | 30.83 | 31.19 | 30.7 | 31.02 | — |
| 2026-07-09 | 29.93 | 30.79 | 29.73 | 30.58 | — |
| 2026-07-08 | 30.45 | 30.41 | 29.56 | 29.82 | — |
| 2026-07-07 | 30.54 | 30.8 | 30.49 | 30.59 | — |
| 2026-07-06 | 30.22 | 30.55 | 29.93 | 30.48 | — |
| 2026-07-02 | 30.97 | 31.04 | 30.08 | 30.28 | — |
| 2026-07-01 | 30.15 | 30.84 | 30.01 | 30.8 | — |
| 2026-06-30 | 30.23 | 30.42 | 30.03 | 30.2 | — |
| 2026-06-29 | 29.96 | 30.44 | 29.84 | 30.27 | — |
| 2026-06-26 | 30.15 | 30.15 | 29.81 | 30.06 | — |
| 2026-06-25 | 29.54 | 30.21 | 29.49 | 29.98 | — |
| 2026-06-24 | 29.31 | 29.69 | 29.26 | 29.49 | — |
| 2026-06-23 | 28.82 | 29.35 | 28.64 | 29.29 | — |
| 2026-06-22 | 28.73 | 29.12 | 28.54 | 28.75 | — |
| 2026-06-18 | 29.08 | 29.01 | 28.49 | 28.62 | — |
| 2026-06-17 | 28.91 | 29.23 | 28.48 | 28.65 | — |
| 2026-06-16 | 28.9 | 29.09 | 28.61 | 29 | — |
| 2026-06-15 | 29.49 | 29.59 | 28.57 | 28.6 | — |
| 2026-06-12 | 29.15 | 29.4 | 29 | 29.27 | — |
| 2026-06-11 | 28.71 | 29.01 | 28.41 | 28.89 | — |
| 2026-06-10 | 28.66 | 29.11 | 28.47 | 28.58 | — |
| 2026-06-09 | 28.74 | 29.27 | 28.1 | 28.6 | — |
| 2026-06-05 | 28.48 | 28.67 | 28.24 | 28.54 | — |
| 2026-06-04 | 27.86 | 28.45 | 27.53 | 28.43 | — |
| 2026-06-03 | 27.79 | 27.84 | 27.32 | 27.4 | — |
| 2026-06-02 | 27.15 | 28.18 | 27.12 | 28.03 | — |
| 2026-06-01 | 27.42 | 27.75 | 27.17 | 27.34 | — |
| 2026-05-29 | 27.9 | 28.09 | 27.66 | 28 | — |
| 2026-05-28 | 27.91 | 27.99 | 27.61 | 27.83 | — |
| 2026-05-27 | 28.35 | 28.52 | 27.87 | 28.09 | — |
| 2026-05-22 | 27.75 | 28.11 | 27.75 | 27.83 | — |
| 2026-05-21 | 27.37 | 27.77 | 27.2 | 27.71 | — |
| 2026-05-20 | 27.02 | 27.65 | 26.71 | 27.53 | — |
| 2026-05-19 | 26.93 | 27.15 | 26.69 | 26.84 | — |
| 2026-05-18 | 26.67 | 27.15 | 26.38 | 26.97 | — |
| 2026-05-15 | 26.82 | 26.83 | 26.16 | 26.66 | — |
| 2026-05-14 | 26.8 | 27.01 | 26.63 | 26.8 | — |
| 2026-05-13 | 27.01 | 27.12 | 26.63 | 26.63 | — |
| 2026-05-12 | 26.89 | 27.22 | 26.56 | 27.15 | — |
| 2026-05-11 | 27.76 | 27.76 | 26.58 | 26.83 | — |
| 2026-05-08 | 28.07 | 28.16 | 27.45 | 27.63 | — |
| 2026-05-07 | 28.13 | 28.27 | 27.76 | 27.95 | — |
| 2026-05-06 | 28.24 | 28.56 | 28.21 | 28.21 | — |
| 2026-05-05 | 27.71 | 28.14 | 27.63 | 28.04 | — |
| 2026-05-04 | 27.97 | 28.13 | 27.56 | 27.66 | — |
| 2026-05-01 | 28.52 | 28.55 | 28.19 | 28.19 | — |
| 2026-04-30 | 27.89 | 28.64 | 27.75 | 28.55 | — |
| 2026-04-29 | 28.34 | 28.46 | 27.85 | 28.01 | — |
| 2026-04-28 | 28.63 | 28.73 | 28.33 | 28.33 | — |
| 2026-04-27 | 27.81 | 28.42 | 27.81 | 28.26 | — |
| 2026-04-24 | 28.34 | 28.39 | 27.7 | 27.76 | — |
| 2026-04-23 | 28.28 | 28.53 | 27.98 | 28.4 | — |
| 2026-04-22 | 28.55 | 28.55 | 28.08 | 28.21 | — |
| 2026-04-21 | 28.3 | 28.7 | 28.11 | 28.35 | — |
| 2026-04-20 | 27.99 | 28.42 | 27.71 | 28.31 | — |
| 2026-04-17 | 28.46 | 28.65 | 27.73 | 28.13 | — |
| 2026-04-16 | 27.9 | 28.09 | 27.63 | 27.92 | — |
| 2026-04-15 | 27.81 | 28.08 | 27.57 | 27.85 | — |
| 2026-04-14 | 27.8 | 27.89 | 27.32 | 27.75 | — |
| 2026-04-13 | 27.14 | 27.87 | 27.17 | 27.83 | — |
| 2026-04-10 | 28.15 | 28.16 | 27.44 | 27.5 | — |
| 2026-04-09 | 27.33 | 28.22 | 27.06 | 28.15 | — |
| 2026-04-08 | 27.42 | 27.7 | 27.2 | 27.47 | — |
| 2026-04-07 | 26.61 | 26.73 | 26.48 | 26.61 | — |
| 2026-04-06 | 26.49 | 26.74 | 26.2 | 26.74 | — |
| 2026-04-02 | 25.77 | 26.51 | 25.75 | 26.47 | — |
| 2026-04-01 | 26.37 | 26.51 | 26.12 | 26.34 | — |
| 2026-03-31 | 25.68 | 26.2 | 25.48 | 26.12 | — |
| 2026-03-30 | 25.45 | 25.53 | 25.03 | 25.24 | — |
| 2026-03-27 | 25.42 | 25.5 | 25.05 | 25.16 | — |
| 2026-03-26 | 25.58 | 25.81 | 25.38 | 25.51 | — |
| 2026-03-25 | 25.92 | 26.08 | 25.42 | 25.76 | — |
| 2026-03-24 | 25.05 | 25.97 | 25.05 | 25.64 | — |
| 2026-03-23 | 26.28 | 26.09 | 25.43 | 25.46 | — |
| 2026-03-20 | 25.27 | 25.38 | 24.96 | 25.36 | — |
| 2026-03-19 | 25.12 | 25.39 | 24.72 | 25.21 | — |
| 2026-03-18 | 25.37 | 25.63 | 25.13 | 25.2 | — |
| 2026-03-17 | 25.7 | 25.73 | 25.3 | 25.45 | — |
| 2026-03-16 | 25.45 | 25.65 | 25.27 | 25.33 | — |
| 2026-03-13 | 25.53 | 25.64 | 24.92 | 25 | — |
| 2026-03-12 | 25.71 | 25.76 | 25.23 | 25.32 | — |
| 2026-03-11 | 26.7 | 26.79 | 25.59 | 26.21 | — |
| 2026-03-10 | 26.98 | 27.33 | 26.62 | 26.76 | — |
| 2026-03-09 | 26.57 | 27.09 | 26.06 | 26.96 | — |
| 2026-03-06 | 26.83 | 27.15 | 26.49 | 27.04 | — |
| 2026-03-05 | 27.66 | 27.84 | 27.42 | 27.74 | — |
| 2026-03-04 | 27.93 | 27.95 | 27.53 | 27.83 | — |
| 2026-03-03 | 27.3 | 28.04 | 27.1 | 27.74 | — |
| 2026-03-02 | 27.06 | 28.2 | 27.06 | 27.97 | — |
| 2026-02-27 | 28.9 | 28.99 | 27.61 | 27.83 | — |
| 2026-02-26 | 29.12 | 29.67 | 29.06 | 29.36 | — |
| 2026-02-25 | 28.71 | 29.12 | 28.59 | 29 | — |
| 2026-02-25 | 28.71 | 29.12 | 28.59 | 29 | — |
| 2026-02-25 | 28.71 | 29.12 | 28.59 | 29 | — |
| 2026-02-24 | 28.63 | 28.85 | 28.28 | 28.44 | — |
| 2026-02-23 | 29.86 | 30.16 | 28.49 | 28.71 | — |
| 2026-02-20 | 29.71 | 30.1 | 29.34 | 30.06 | — |
| 2026-02-19 | 29.81 | 30.02 | 29.42 | 29.72 | — |
| 2026-02-18 | 29.87 | 30.3 | 29.75 | 30.06 | — |
| 2026-02-17 | 29.97 | 30.27 | 29.64 | 29.78 | — |
| 2026-02-13 | 29.46 | 29.92 | 29.3 | 29.74 | — |
| 2026-02-12 | 31.22 | 31.53 | 29.46 | 29.78 | — |
| 2026-02-11 | 30.99 | 31.32 | 30.43 | 30.95 | — |
| 2026-02-10 | 30.7 | 31.07 | 30.35 | 30.82 | — |
| 2026-02-09 | 30.81 | 31.13 | 30.55 | 30.76 | — |
| 2026-02-06 | 30.93 | 31.17 | 30.67 | 30.93 | — |
| 2026-02-05 | 30.34 | 30.53 | 29.96 | 30.5 | — |
| 2026-02-04 | 30 | 30.84 | 29.79 | 30.44 | — |
| 2026-02-03 | 29.18 | 29.89 | 29.13 | 29.83 | — |
| 2026-02-02 | 28.57 | 29.14 | 28.36 | 29.12 | — |
| 2026-01-30 | 28.39 | 28.67 | 28.17 | 28.5 | — |
| 2026-01-29 | 28 | 28.58 | 27.97 | 28.46 | — |
| 2026-01-28 | 27.86 | 27.99 | 27.59 | 27.86 | — |
| 2026-01-27 | 27.81 | 27.95 | 27.65 | 27.87 | — |
| 2026-01-26 | 27.54 | 27.87 | 27.25 | 27.74 | — |
| 2026-01-23 | 28.12 | 28.22 | 27.45 | 27.48 | — |
| 2026-01-22 | 28.73 | 28.99 | 28.21 | 28.29 | — |
| 2026-01-21 | 27.76 | 28.93 | 27.7 | 28.65 | — |
| 2026-01-20 | 27.3 | 28.1 | 27.25 | 27.63 | — |