RF weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.55 |
| 2017 | 2.37 |
| 2017 | -3.24 |
| 2017 | 4.68 |
| 2017 | 1.53 |
| 2017 | 3.24 |
| 2017 | 1.72 |
| 2017 | -1.94 |
| 2017 | 0.85 |
| 2017 | -0.59 |
| 2017 | -0.86 |
| 2017 | -5.01 |
| 2017 | 4.91 |
| 2017 | -0.82 |
| 2017 | -5.07 |
| 2017 | -1.82 |
| 2017 | -1.08 |
| 2017 | 3.48 |
| 2017 |
In the last 52 weeks, RF increased in 29 and decreased in 22. The average return for this period was +0.39%, while the median return was +0.53%. Maximum gain was +5.90% on 2025-04-25 and maximum loss was -12.02% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, RF increased in 29 and decreased in 22. The average return for this period was +0.39%, while the median return was +0.53%. Maximum gain was +5.90% on 2025-04-25 and maximum loss was -12.02% on 2025-04-04.
In the last 52 weeks, RF increased in 29 and decreased in 22. The average return for this period was +0.39%, while the median return was +0.53%. Maximum gain was +5.90% on 2025-04-25 and maximum loss was -12.02% on 2025-04-04.
| 2025-12-26 | 27.7 | 27.8 | +0.5% |
| 2025-12-19 | 27.9 | 27.7 | -0.9% |
| 2025-12-12 | 26.4 | 27.6 | +4.7% |
| 2025-12-05 | 25.0 | 26.3 | +5.1% |
| 2025-11-28 | 24.9 | 25.5 | +2.3% |
| 2025-11-21 | 24.9 | 24.9 | -0.0% |
| 2025-11-14 | 25.0 | 25.0 | -0.2% |
| 2025-11-07 | 24.1 | 24.9 | +3.2% |
| 2025-10-31 | 24.7 | 24.2 | -1.9% |
| 2025-10-24 | 23.8 | 24.6 | +3.3% |
| 2025-10-17 | 24.6 | 23.6 | -4.1% |
| 2025-10-10 | 26.5 | 24.2 | -8.7% |
| 2025-10-03 | 26.7 | 26.4 | -1.2% |
| 2025-09-26 | 27.0 | 26.6 | -1.4% |
| 2025-09-19 | 27.2 | 27.2 | -0.1% |
| 2025-09-12 | 27.1 | 27.2 | +0.2% |
| 2025-09-05 | 26.8 | 27.0 | +1.0% |
| 2025-08-29 | 26.8 | 27.4 | +2.4% |
| 2025-08-22 | 25.5 | 26.8 | +4.8% |
| 2025-08-15 | 25.0 | 25.6 | +2.4% |
| 2025-08-08 | 25.0 | 24.9 | -0.4% |
| 2025-08-01 | 26.4 | 24.9 | -5.9% |
| 2025-07-25 | 26.2 | 26.4 | +1.0% |
| 2025-07-18 | 24.6 | 26.0 | +5.6% |
| 2025-07-11 | 24.8 | 24.7 | -0.3% |
| 2025-07-03 | 23.5 | 24.8 | +5.8% |
| 2025-06-27 | 22.1 | 23.4 | +5.8% |
| 2025-06-20 | 21.8 | 22.2 | +1.7% |
| 2025-06-13 | 22.1 | 21.5 | -2.8% |
| 2025-06-06 | 21.2 | 22.1 | +4.1% |
| -0.63 |
| 2017 | -0.7 |
| 2017 | 0 |
| 2017 | -3.7 |
| 2017 | 6.43 |
| 2017 | -0.55 |
| 2017 | -6.09 |
| 2017 | 7.73 |
| 2017 | -0.54 |
| 2017 | 0.14 |
| 2017 | -3 |
| 2017 | 1.68 |
| 2017 | 2.61 |
| 2017 | -6.14 |
| 2017 | -1.13 |
| 2017 | 2.77 |
| 2017 | -1.59 |
| 2017 | -6.22 |
| 2017 | 2.31 |
| 2017 | 4.42 |
| 2017 | 5.98 |
| 2017 | 0.8 |
| 2017 | -2.56 |
| 2017 | 2.49 |
| 2017 | 2.95 |
| 2017 | 1.35 |
| 2017 | -3.87 |
| 2017 | 4.57 |
| 2017 | -1.46 |
| 2017 | 6.66 |
| 2017 | 0.47 |
| 2017 | 0.41 |
| 2017 | 1.33 |
| 2017 | -1.09 |
| 2018 | 0.58 |
| 2018 | 4.76 |
| 2018 | 1.63 |
| 2018 | 2.54 |
| 2018 | -0.47 |
| 2018 | -3.94 |
| 2018 | 5.59 |
| 2018 | 1.13 |
| 2018 | -1.42 |
| 2018 | 4.63 |
| 2018 | -2.29 |
| 2018 | -8.11 |
| 2018 | 1.36 |
| 2018 | -1.62 |
| 2018 | 0.6 |
| 2018 | 1.07 |
| 2018 | 0.21 |
| 2018 | -1.73 |
| 2018 | 3.04 |
| 2018 | -1.34 |
| 2018 | -1.04 |
| 2018 | -1.17 |
| 2018 | 2.25 |
| 2018 | -2.92 |
| 2018 | -0.48 |
| 2018 | -3.58 |
| 2018 | -0.51 |
| 2018 | -2.71 |
| 2018 | 3.18 |
| 2018 | 3.98 |
| 2018 | 3.07 |
| 2018 | 0.05 |
| 2018 | 1.88 |
| 2018 | -0.87 |
| 2018 | 0.57 |
| 2018 | 0.51 |
| 2018 | -3.71 |
| 2018 | 2.48 |
| 2018 | -5.41 |
| 2018 | 0.49 |
| 2018 | -6.59 |
| 2018 | -2.26 |
| 2018 | -5.19 |
| 2018 | 5.76 |
| 2018 | -0.35 |
| 2018 | -5.98 |
| 2018 | -1.54 |
| 2018 | 1.17 |
| 2018 | -11.2 |
| 2018 | -8.99 |
| 2018 | -3.31 |
| 2018 | 4.87 |
| 2019 | 5.52 |
| 2019 | 4.67 |
| 2019 | 7.24 |
| 2019 | 0.38 |
| 2019 | -1.54 |
| 2019 | 0.78 |
| 2019 | 3.16 |
| 2019 | 1.88 |
| 2019 | -0.24 |
| 2019 | -5.21 |
| 2019 | 1.16 |
| 2019 | -14.8 |
| 2019 | 3.74 |
| 2019 | 5.65 |
| 2019 | 3.65 |
| 2019 | -2.56 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 31.22 | 31.24 | 30.89 | 31.07 | — |
| 2026-07-10 | 30.83 | 31.19 | 30.7 | 31.02 | — |
| 2026-07-09 | 29.93 | 30.79 | 29.73 | 30.58 | — |
| 2026-07-08 | 30.45 | 30.41 | 29.56 | 29.82 | — |
| 2026-07-07 | 30.54 | 30.8 | 30.49 | 30.59 | — |
| 2026-07-06 | 30.22 | 30.55 | 29.93 | 30.48 | — |
| 2026-07-02 | 30.97 | 31.04 | 30.08 | 30.28 | — |
| 2026-07-01 | 30.15 | 30.84 | 30.01 | 30.8 | — |
| 2026-06-30 | 30.23 | 30.42 | 30.03 | 30.2 | — |
| 2026-06-29 | 29.96 | 30.44 | 29.84 | 30.27 | — |
| 2026-06-26 | 30.15 | 30.15 | 29.81 | 30.06 | — |
| 2026-06-25 | 29.54 | 30.21 | 29.49 | 29.98 | — |
| 2026-06-24 | 29.31 | 29.69 | 29.26 | 29.49 | — |
| 2026-06-23 | 28.82 | 29.35 | 28.64 | 29.29 | — |
| 2026-06-22 | 28.73 | 29.12 | 28.54 | 28.75 | — |
| 2026-06-18 | 29.08 | 29.01 | 28.49 | 28.62 | — |
| 2026-06-17 | 28.91 | 29.23 | 28.48 | 28.65 | — |
| 2026-06-16 | 28.9 | 29.09 | 28.61 | 29 | — |
| 2026-06-15 | 29.49 | 29.59 | 28.57 | 28.6 | — |
| 2026-06-12 | 29.15 | 29.4 | 29 | 29.27 | — |
| 2026-06-11 | 28.71 | 29.01 | 28.41 | 28.89 | — |
| 2026-06-10 | 28.66 | 29.11 | 28.47 | 28.58 | — |
| 2026-06-09 | 28.74 | 29.27 | 28.1 | 28.6 | — |
| 2026-06-05 | 28.48 | 28.67 | 28.24 | 28.54 | — |
| 2026-06-04 | 27.86 | 28.45 | 27.53 | 28.43 | — |
| 2026-06-03 | 27.79 | 27.84 | 27.32 | 27.4 | — |
| 2026-06-02 | 27.15 | 28.18 | 27.12 | 28.03 | — |
| 2026-06-01 | 27.42 | 27.75 | 27.17 | 27.34 | — |
| 2026-05-29 | 27.9 | 28.09 | 27.66 | 28 | — |
| 2026-05-28 | 27.91 | 27.99 | 27.61 | 27.83 | — |
| 2026-05-27 | 28.35 | 28.52 | 27.87 | 28.09 | — |
| 2026-05-22 | 27.75 | 28.11 | 27.75 | 27.83 | — |
| 2026-05-21 | 27.37 | 27.77 | 27.2 | 27.71 | — |
| 2026-05-20 | 27.02 | 27.65 | 26.71 | 27.53 | — |
| 2026-05-19 | 26.93 | 27.15 | 26.69 | 26.84 | — |
| 2026-05-18 | 26.67 | 27.15 | 26.38 | 26.97 | — |
| 2026-05-15 | 26.82 | 26.83 | 26.16 | 26.66 | — |
| 2026-05-14 | 26.8 | 27.01 | 26.63 | 26.8 | — |
| 2026-05-13 | 27.01 | 27.12 | 26.63 | 26.63 | — |
| 2026-05-12 | 26.89 | 27.22 | 26.56 | 27.15 | — |
| 2026-05-11 | 27.76 | 27.76 | 26.58 | 26.83 | — |
| 2026-05-08 | 28.07 | 28.16 | 27.45 | 27.63 | — |
| 2026-05-07 | 28.13 | 28.27 | 27.76 | 27.95 | — |
| 2026-05-06 | 28.24 | 28.56 | 28.21 | 28.21 | — |
| 2026-05-05 | 27.71 | 28.14 | 27.63 | 28.04 | — |
| 2026-05-04 | 27.97 | 28.13 | 27.56 | 27.66 | — |
| 2026-05-01 | 28.52 | 28.55 | 28.19 | 28.19 | — |
| 2026-04-30 | 27.89 | 28.64 | 27.75 | 28.55 | — |
| 2026-04-29 | 28.34 | 28.46 | 27.85 | 28.01 | — |
| 2026-04-28 | 28.63 | 28.73 | 28.33 | 28.33 | — |
| 2026-04-27 | 27.81 | 28.42 | 27.81 | 28.26 | — |
| 2026-04-24 | 28.34 | 28.39 | 27.7 | 27.76 | — |
| 2026-04-23 | 28.28 | 28.53 | 27.98 | 28.4 | — |
| 2026-04-22 | 28.55 | 28.55 | 28.08 | 28.21 | — |
| 2026-04-21 | 28.3 | 28.7 | 28.11 | 28.35 | — |
| 2026-04-20 | 27.99 | 28.42 | 27.71 | 28.31 | — |
| 2026-04-17 | 28.46 | 28.65 | 27.73 | 28.13 | — |
| 2026-04-16 | 27.9 | 28.09 | 27.63 | 27.92 | — |
| 2026-04-15 | 27.81 | 28.08 | 27.57 | 27.85 | — |
| 2026-04-14 | 27.8 | 27.89 | 27.32 | 27.75 | — |
| 2026-04-13 | 27.14 | 27.87 | 27.17 | 27.83 | — |
| 2026-04-10 | 28.15 | 28.16 | 27.44 | 27.5 | — |
| 2026-04-09 | 27.33 | 28.22 | 27.06 | 28.15 | — |
| 2026-04-08 | 27.42 | 27.7 | 27.2 | 27.47 | — |
| 2026-04-07 | 26.61 | 26.73 | 26.48 | 26.61 | — |
| 2026-04-06 | 26.49 | 26.74 | 26.2 | 26.74 | — |
| 2026-04-02 | 25.77 | 26.51 | 25.75 | 26.47 | — |
| 2026-04-01 | 26.37 | 26.51 | 26.12 | 26.34 | — |
| 2026-03-31 | 25.68 | 26.2 | 25.48 | 26.12 | — |
| 2026-03-30 | 25.45 | 25.53 | 25.03 | 25.24 | — |
| 2026-03-27 | 25.42 | 25.5 | 25.05 | 25.16 | — |
| 2026-03-26 | 25.58 | 25.81 | 25.38 | 25.51 | — |
| 2026-03-25 | 25.92 | 26.08 | 25.42 | 25.76 | — |
| 2026-03-24 | 25.05 | 25.97 | 25.05 | 25.64 | — |
| 2026-03-23 | 26.28 | 26.09 | 25.43 | 25.46 | — |
| 2026-03-20 | 25.27 | 25.38 | 24.96 | 25.36 | — |
| 2026-03-19 | 25.12 | 25.39 | 24.72 | 25.21 | — |
| 2026-03-18 | 25.37 | 25.63 | 25.13 | 25.2 | — |
| 2026-03-17 | 25.7 | 25.73 | 25.3 | 25.45 | — |
| 2026-03-16 | 25.45 | 25.65 | 25.27 | 25.33 | — |
| 2026-03-13 | 25.53 | 25.64 | 24.92 | 25 | — |
| 2026-03-12 | 25.71 | 25.76 | 25.23 | 25.32 | — |
| 2026-03-11 | 26.7 | 26.79 | 25.59 | 26.21 | — |
| 2026-03-10 | 26.98 | 27.33 | 26.62 | 26.76 | — |
| 2026-03-09 | 26.57 | 27.09 | 26.06 | 26.96 | — |
| 2026-03-06 | 26.83 | 27.15 | 26.49 | 27.04 | — |
| 2026-03-05 | 27.66 | 27.84 | 27.42 | 27.74 | — |
| 2026-03-04 | 27.93 | 27.95 | 27.53 | 27.83 | — |
| 2026-03-03 | 27.3 | 28.04 | 27.1 | 27.74 | — |
| 2026-03-02 | 27.06 | 28.2 | 27.06 | 27.97 | — |
| 2026-02-27 | 28.9 | 28.99 | 27.61 | 27.83 | — |
| 2026-02-26 | 29.12 | 29.67 | 29.06 | 29.36 | — |
| 2026-02-25 | 28.71 | 29.12 | 28.59 | 29 | — |
| 2026-02-25 | 28.71 | 29.12 | 28.59 | 29 | — |
| 2026-02-25 | 28.71 | 29.12 | 28.59 | 29 | — |
| 2026-02-24 | 28.63 | 28.85 | 28.28 | 28.44 | — |
| 2026-02-23 | 29.86 | 30.16 | 28.49 | 28.71 | — |
| 2026-02-20 | 29.71 | 30.1 | 29.34 | 30.06 | — |
| 2026-02-19 | 29.81 | 30.02 | 29.42 | 29.72 | — |
| 2026-02-18 | 29.87 | 30.3 | 29.75 | 30.06 | — |
| 2026-02-17 | 29.97 | 30.27 | 29.64 | 29.78 | — |
| 2026-02-13 | 29.46 | 29.92 | 29.3 | 29.74 | — |
| 2026-02-12 | 31.22 | 31.53 | 29.46 | 29.78 | — |
| 2026-02-11 | 30.99 | 31.32 | 30.43 | 30.95 | — |
| 2026-02-10 | 30.7 | 31.07 | 30.35 | 30.82 | — |
| 2026-02-09 | 30.81 | 31.13 | 30.55 | 30.76 | — |
| 2026-02-06 | 30.93 | 31.17 | 30.67 | 30.93 | — |
| 2026-02-05 | 30.34 | 30.53 | 29.96 | 30.5 | — |
| 2026-02-04 | 30 | 30.84 | 29.79 | 30.44 | — |
| 2026-02-03 | 29.18 | 29.89 | 29.13 | 29.83 | — |
| 2026-02-02 | 28.57 | 29.14 | 28.36 | 29.12 | — |
| 2026-01-30 | 28.39 | 28.67 | 28.17 | 28.5 | — |
| 2026-01-29 | 28 | 28.58 | 27.97 | 28.46 | — |
| 2026-01-28 | 27.86 | 27.99 | 27.59 | 27.86 | — |
| 2026-01-27 | 27.81 | 27.95 | 27.65 | 27.87 | — |
| 2026-01-26 | 27.54 | 27.87 | 27.25 | 27.74 | — |
| 2026-01-23 | 28.12 | 28.22 | 27.45 | 27.48 | — |
| 2026-01-22 | 28.73 | 28.99 | 28.21 | 28.29 | — |
| 2026-01-21 | 27.76 | 28.93 | 27.7 | 28.65 | — |
| 2026-01-20 | 27.3 | 28.1 | 27.25 | 27.63 | — |