RWM Annual Statistics
Explore RWM annual returns, historical performance data, yearly market trends, and long-term investment performance.
| Period | Return % |
|---|---|
| 2007 | 2.52 |
| 2008 | -9.93 |
| 2009 | -31.44 |
| 2010 | -25.42 |
| 2011 | -6.11 |
| 2012 | -16.54 |
| 2013 | -28.41 |
| 2014 | -9.33 |
| 2015 | 0.05 |
| 2016 | -22.95 |
| 2017 | -13.19 |
| 2018 | 11.56 |
| 2019 | -20.59 |
| 2020 | -31.13 |
| 2021 | -19.11 |
| 2022 | 19.36 |
| 2023 | -14.79 |
| 2024 | -11.65 |
| 2025 | -12.51 |
| 2026 | -11.41 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 14.41 | 14.45 | 14.32 | 14.37 | — |
| 2026-10-08 | 14.5 | 14.6 | 14.42 | 14.43 | — |
| 2026-10-07 | 14.4 | 14.47 | 14.35 | 14.42 | — |
| 2026-10-06 | 14.08 | 14.27 | 14.07 | 14.25 | — |
| 2026-10-05 | 14.2 | 14.3 | 14.09 | 14.13 | — |
| 2026-10-02 | 14.18 | 14.26 | 14.12 | 14.22 | — |
| 2026-10-01 | 14.43 | 14.53 | 14.26 | 14.35 | — |
| 2026-09-30 | 14.29 | 14.4 | 14.27 | 14.39 | — |
| 2026-09-29 | 14.28 | 14.42 | 14.23 | 14.33 | — |
| 2026-09-28 | 14.27 | 14.35 | 14.2 | 14.29 | — |
| 2026-09-25 | 14.17 | 14.26 | 14.1 | 14.18 | — |
| 2026-09-24 | 14.21 | 14.33 | 14.16 | 14.19 | — |
| 2026-09-23 | 13.98 | 14.18 | 13.97 | 14.18 | — |
| 2026-09-21 | 14.06 | 14.12 | 14.04 | 14.09 | — |
| 2026-09-18 | 14.12 | 14.24 | 14.11 | 14.16 | — |
| 2026-09-17 | 13.96 | 14.1 | 13.94 | 14.09 | — |
| 2026-09-16 | 14.08 | 14.3 | 14 | 14.16 | — |
| 2026-09-15 | 14.03 | 14.15 | 14.02 | 14.1 | — |
| 2026-09-14 | 14.02 | 14.04 | 13.9 | 13.99 | — |
| 2026-09-11 | 13.86 | 13.95 | 13.82 | 13.95 | — |
| 2026-09-10 | 13.96 | 14.02 | 13.9 | 13.99 | — |
| 2026-09-09 | 13.73 | 13.87 | 13.69 | 13.85 | — |
| 2026-09-08 | 13.63 | 13.69 | 13.6 | 13.66 | — |
| 2026-09-04 | 13.72 | 13.72 | 13.59 | 13.6 | — |
| 2026-09-02 | 13.81 | 13.81 | 13.67 | 13.68 | — |
| 2026-09-01 | 13.79 | 13.88 | 13.74 | 13.85 | — |
| 2026-08-31 | 13.63 | 13.74 | 13.63 | 13.68 | — |
| 2026-08-27 | 13.46 | 13.49 | 13.39 | 13.41 | — |
| 2026-08-26 | 13.46 | 13.49 | 13.4 | 13.46 | — |
| 2026-08-25 | 13.41 | 13.5 | 13.41 | 13.43 | — |
| 2026-08-24 | 13.43 | 13.52 | 13.42 | 13.49 | — |
| 2026-08-21 | 13.4 | 13.48 | 13.38 | 13.39 | — |
| 2026-08-20 | 13.42 | 13.52 | 13.39 | 13.5 | — |
| 2026-08-19 | 13.26 | 13.34 | 13.24 | 13.32 | — |
| 2026-08-18 | 13.29 | 13.39 | 13.26 | 13.39 | — |
| 2026-08-17 | 13.21 | 13.25 | 13.2 | 13.22 | — |
| 2026-08-14 | 13.24 | 13.27 | 13.16 | 13.16 | — |
| 2026-08-13 | 13.21 | 13.27 | 13.16 | 13.22 | — |
| 2026-08-12 | 13.25 | 13.34 | 13.23 | 13.26 | — |
| 2026-08-11 | 13.34 | 13.35 | 13.29 | 13.33 | — |
| 2026-08-10 | 13.36 | 13.42 | 13.31 | 13.39 | — |
| 2026-08-07 | 13.36 | 13.39 | 13.28 | 13.3 | — |
| 2026-08-06 | 13.38 | 13.46 | 13.31 | 13.45 | — |
| 2026-08-05 | 13.27 | 13.38 | 13.23 | 13.37 | — |
| 2026-08-04 | 13.48 | 13.5 | 13.26 | 13.29 | — |
| 2026-08-03 | 13.7 | 13.72 | 13.52 | 13.55 | — |
| 2026-07-31 | 13.67 | 13.93 | 13.65 | 13.77 | — |
| 2026-07-30 | 13.77 | 13.88 | 13.69 | 13.71 | — |
| 2026-07-29 | 13.71 | 13.91 | 13.66 | 13.88 | — |
| 2026-07-28 | 13.68 | 13.81 | 13.65 | 13.66 | — |
| 2026-07-27 | 13.64 | 13.77 | 13.56 | 13.69 | — |
| 2026-07-24 | 13.65 | 13.8 | 13.63 | 13.76 | — |
| 2026-07-23 | 13.77 | 13.8 | 13.68 | 13.72 | — |
| 2026-07-22 | 13.54 | 13.65 | 13.52 | 13.64 | — |
| 2026-07-21 | 13.66 | 13.69 | 13.49 | 13.51 | — |
| 2026-07-20 | 13.58 | 13.71 | 13.53 | 13.7 | — |
| 2026-07-17 | 13.72 | 13.72 | 13.52 | 13.61 | — |
| 2026-07-16 | 13.59 | 13.6 | 13.44 | 13.55 | — |
| 2026-07-15 | 13.56 | 13.61 | 13.48 | 13.53 | — |
| 2026-07-14 | 13.53 | 13.63 | 13.52 | 13.59 | — |
| 2026-07-13 | 13.57 | 13.67 | 13.53 | 13.63 | — |
| 2026-07-10 | 13.45 | 13.62 | 13.42 | 13.52 | — |
| 2026-07-09 | 13.55 | 13.56 | 13.42 | 13.46 | — |
| 2026-07-08 | 13.6 | 13.76 | 13.55 | 13.63 | — |
| 2026-07-07 | 13.37 | 13.55 | 13.34 | 13.49 | — |
| 2026-07-06 | 13.43 | 13.42 | 13.31 | 13.39 | — |
| 2026-07-02 | 13.31 | 13.55 | 13.23 | 13.44 | — |
| 2026-07-01 | 13.32 | 13.36 | 13.19 | 13.34 | — |
| 2026-06-30 | 13.38 | 13.43 | 13.27 | 13.29 | — |
| 2026-06-29 | 13.39 | 13.55 | 13.35 | 13.37 | — |
| 2026-06-26 | 13.47 | 13.5 | 13.32 | 13.42 | — |
| 2026-06-25 | 13.32 | 13.45 | 13.24 | 13.37 | — |
| 2026-06-24 | 13.49 | 13.54 | 13.31 | 13.45 | — |
| 2026-06-23 | 13.75 | 13.78 | 13.54 | 13.65 | — |
| 2026-06-22 | 13.58 | 13.61 | 13.46 | 13.53 | — |
| 2026-06-18 | 13.7 | 13.83 | 13.62 | 13.64 | — |
| 2026-06-17 | 13.78 | 13.95 | 13.63 | 13.9 | — |
| 2026-06-16 | 13.65 | 13.82 | 13.59 | 13.8 | — |
| 2026-06-15 | 13.58 | 13.71 | 13.52 | 13.68 | — |
| 2026-06-12 | 13.84 | 13.91 | 13.65 | 13.78 | — |
| 2026-06-11 | 14.2 | 14.22 | 13.87 | 13.91 | — |
| 2026-06-10 | 14.2 | 14.34 | 13.98 | 14.33 | — |
| 2026-06-09 | 14.07 | 14.54 | 13.88 | 14.18 | — |
| 2026-06-05 | 13.98 | 14.41 | 13.98 | 14.35 | — |
| 2026-06-04 | 14.07 | 14.1 | 13.81 | 13.84 | — |
| 2026-06-03 | 13.94 | 14.1 | 13.95 | 14.05 | — |
| 2026-06-02 | 14.01 | 14.02 | 13.85 | 13.86 | — |
| 2026-06-01 | 14.02 | 14.12 | 13.91 | 13.98 | — |
| 2026-05-29 | 13.87 | 14.02 | 13.87 | 13.92 | — |
| 2026-05-28 | 13.96 | 14.02 | 13.8 | 13.84 | — |
| 2026-05-27 | 13.87 | 13.95 | 13.84 | 13.91 | — |
| 2026-05-22 | 14.21 | 14.24 | 14.1 | 14.17 | — |
| 2026-05-21 | 14.49 | 14.57 | 14.24 | 14.28 | — |
| 2026-05-20 | 14.69 | 14.77 | 14.42 | 14.42 | — |
| 2026-05-19 | 14.76 | 14.92 | 14.69 | 14.8 | — |
| 2026-05-18 | 14.49 | 14.74 | 14.48 | 14.63 | — |
| 2026-05-15 | 14.42 | 14.56 | 14.41 | 14.55 | — |
| 2026-05-14 | 14.23 | 14.32 | 14.14 | 14.2 | — |
| 2026-05-13 | 14.27 | 14.42 | 14.25 | 14.29 | — |
| 2026-05-12 | 14.22 | 14.5 | 14.22 | 14.29 | — |
| 2026-05-11 | 14.17 | 14.19 | 14.06 | 14.15 | — |
| 2026-05-08 | 14.21 | 14.28 | 14.16 | 14.2 | — |
| 2026-05-07 | 14.03 | 14.35 | 14.06 | 14.3 | — |
| 2026-05-06 | 14.14 | 14.24 | 14.06 | 14.06 | — |
| 2026-05-05 | 14.4 | 14.41 | 14.26 | 14.27 | — |
| 2026-05-04 | 14.48 | 14.61 | 14.37 | 14.53 | — |
| 2026-05-01 | 14.47 | 14.59 | 14.42 | 14.44 | — |
| 2026-04-30 | 14.77 | 14.8 | 14.5 | 14.5 | — |
| 2026-04-29 | 14.72 | 14.92 | 14.72 | 14.82 | — |
| 2026-04-28 | 14.61 | 14.77 | 14.56 | 14.72 | — |
| 2026-04-27 | 14.56 | 14.6 | 14.49 | 14.56 | — |
| 2026-04-24 | 14.57 | 14.7 | 14.5 | 14.57 | — |
| 2026-04-23 | 14.56 | 14.82 | 14.51 | 14.63 | — |
| 2026-04-22 | 14.52 | 14.66 | 14.5 | 14.58 | — |
| 2026-04-21 | 14.48 | 14.72 | 14.41 | 14.68 | — |
| 2026-04-20 | 14.66 | 14.67 | 14.51 | 14.54 | — |
| 2026-04-17 | 14.71 | 14.74 | 14.51 | 14.62 | — |
| 2026-04-16 | 14.94 | 15.02 | 14.9 | 14.91 | — |
| 2026-04-15 | 14.99 | 15.05 | 14.94 | 14.95 | — |
| 2026-04-14 | 15.08 | 15.13 | 14.95 | 15 | — |