RWM weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.52 |
| 2017 | -0.53 |
| 2017 | 0.82 |
| 2017 | -1.61 |
| 2017 | -1.21 |
| 2017 | -1.2 |
| 2017 | -0.27 |
| 2017 | 0.57 |
| 2017 | -0.23 |
| 2017 | 1.36 |
| 2017 | -2.04 |
| 2017 | 2.5 |
| 2017 | -3.47 |
| 2017 | 1.79 |
| 2017 | 1.35 |
| 2017 | -2.25 |
| 2017 | -0.02 |
| 2017 | 0.58 |
| 2017 |
In the last 52 weeks, RWM increased in 22 and decreased in 30. The average return for this period was -0.14%, while the median return was -0.32%. Maximum gain was +8.44% on 2025-04-04 and maximum loss was -6.27% on 2025-04-11.
Total : 52 Weeks
In the last 52 weeks, RWM increased in 22 and decreased in 30. The average return for this period was -0.14%, while the median return was -0.32%. Maximum gain was +8.44% on 2025-04-04 and maximum loss was -6.27% on 2025-04-11.
In the last 52 weeks, RWM increased in 22 and decreased in 30. The average return for this period was -0.14%, while the median return was -0.32%. Maximum gain was +8.44% on 2025-04-04 and maximum loss was -6.27% on 2025-04-11.
| 2025-12-26 | 16.1 | 16.0 | -0.7% |
| 2025-12-19 | 16.0 | 16.2 | +1.6% |
| 2025-12-12 | 16.1 | 16.1 | -0.3% |
| 2025-12-05 | 16.6 | 16.3 | -2.0% |
| 2025-11-28 | 17.3 | 16.4 | -5.1% |
| 2025-11-21 | 17.2 | 17.3 | +0.3% |
| 2025-11-14 | 16.6 | 17.2 | +3.2% |
| 2025-11-07 | 16.5 | 16.9 | +1.9% |
| 2025-10-31 | 16.2 | 16.5 | +2.4% |
| 2025-10-24 | 16.5 | 16.3 | -1.2% |
| 2025-10-17 | 16.8 | 16.7 | -0.6% |
| 2025-10-10 | 16.4 | 17.1 | +4.1% |
| 2025-10-03 | 16.7 | 16.5 | -1.1% |
| 2025-09-26 | 16.9 | 16.8 | -0.3% |
| 2025-09-19 | 17.1 | 16.8 | -1.8% |
| 2025-09-12 | 17.2 | 17.2 | +0.1% |
| 2025-09-05 | 17.6 | 17.2 | -2.3% |
| 2025-08-29 | 17.5 | 17.4 | -0.5% |
| 2025-08-22 | 18.0 | 17.4 | -3.3% |
| 2025-08-15 | 18.5 | 18.0 | -2.8% |
| 2025-08-08 | 18.9 | 18.5 | -1.7% |
| 2025-08-01 | 18.1 | 19.0 | +4.9% |
| 2025-07-25 | 18.2 | 18.2 | -0.3% |
| 2025-07-18 | 18.4 | 18.3 | -0.4% |
| 2025-07-11 | 18.4 | 18.4 | -0.1% |
| 2025-07-03 | 18.8 | 18.2 | -2.8% |
| 2025-06-27 | 19.7 | 18.8 | -4.3% |
| 2025-06-20 | 19.5 | 19.6 | +0.8% |
| 2025-06-13 | 19.2 | 19.7 | +2.4% |
| 2025-06-06 | 20.0 | 19.4 | -3.0% |
| 0.78 |
| 2017 | 1.46 |
| 2017 | -0.92 |
| 2017 | -2.06 |
| 2017 | -1.09 |
| 2017 | 1 |
| 2017 | -0.19 |
| 2017 | 0.02 |
| 2017 | 0.06 |
| 2017 | -1.21 |
| 2017 | -0.59 |
| 2017 | 0.31 |
| 2017 | 1.49 |
| 2017 | 2.87 |
| 2017 | 1.67 |
| 2017 | -1.58 |
| 2017 | -2.24 |
| 2017 | 1 |
| 2017 | -1.34 |
| 2017 | -1.19 |
| 2017 | -2.91 |
| 2017 | -1.14 |
| 2017 | 0.56 |
| 2017 | -0.32 |
| 2017 | 0.3 |
| 2017 | 0.14 |
| 2017 | 1.42 |
| 2017 | -1.76 |
| 2017 | -1.52 |
| 2017 | -1.05 |
| 2017 | 2.3 |
| 2017 | -0.52 |
| 2017 | -0.02 |
| 2017 | 0.43 |
| 2018 | -1.09 |
| 2018 | -2.13 |
| 2018 | 0.1 |
| 2018 | -0.74 |
| 2018 | 3.35 |
| 2018 | 3.62 |
| 2018 | -4.21 |
| 2018 | -0.97 |
| 2018 | 1.25 |
| 2018 | -4.35 |
| 2018 | 0.89 |
| 2018 | 4.28 |
| 2018 | 0.14 |
| 2018 | 0.62 |
| 2018 | -1.73 |
| 2018 | -0.48 |
| 2018 | 0.66 |
| 2018 | -0.24 |
| 2018 | -2.18 |
| 2018 | -1.13 |
| 2018 | 0.38 |
| 2018 | -1.79 |
| 2018 | -1.23 |
| 2018 | -0.55 |
| 2018 | -1.22 |
| 2018 | 2.07 |
| 2018 | -3.69 |
| 2018 | 0.93 |
| 2018 | -0.4 |
| 2018 | 1.93 |
| 2018 | -0.65 |
| 2018 | -0.65 |
| 2018 | -0.39 |
| 2018 | -1.43 |
| 2018 | -0.54 |
| 2018 | 1.35 |
| 2018 | -0.11 |
| 2018 | 0.64 |
| 2018 | 0.43 |
| 2018 | 4.34 |
| 2018 | 5.06 |
| 2018 | 0 |
| 2018 | 4.32 |
| 2018 | -3.16 |
| 2018 | -0.02 |
| 2018 | 1.44 |
| 2018 | 2.47 |
| 2018 | -2.1 |
| 2018 | 7.05 |
| 2018 | 2.6 |
| 2018 | 8.74 |
| 2018 | -4.46 |
| 2019 | -2.54 |
| 2019 | -4.44 |
| 2019 | -3.11 |
| 2019 | -0.59 |
| 2019 | -2.15 |
| 2019 | -0.24 |
| 2019 | -3.75 |
| 2019 | -1.62 |
| 2019 | 0.58 |
| 2019 | 4.55 |
| 2019 | -1.72 |
| 2019 | 2.97 |
| 2019 | -2.33 |
| 2019 | -1.86 |
| 2019 | -0.55 |
| 2019 | 1.47 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 13.57 | 13.67 | 13.53 | 13.63 | — |
| 2026-07-10 | 13.45 | 13.62 | 13.42 | 13.52 | — |
| 2026-07-09 | 13.55 | 13.56 | 13.42 | 13.46 | — |
| 2026-07-08 | 13.6 | 13.76 | 13.55 | 13.63 | — |
| 2026-07-07 | 13.37 | 13.55 | 13.34 | 13.49 | — |
| 2026-07-06 | 13.43 | 13.42 | 13.31 | 13.39 | — |
| 2026-07-02 | 13.31 | 13.55 | 13.23 | 13.44 | — |
| 2026-07-01 | 13.32 | 13.36 | 13.19 | 13.34 | — |
| 2026-06-30 | 13.38 | 13.43 | 13.27 | 13.29 | — |
| 2026-06-29 | 13.39 | 13.55 | 13.35 | 13.37 | — |
| 2026-06-26 | 13.47 | 13.5 | 13.32 | 13.42 | — |
| 2026-06-25 | 13.32 | 13.45 | 13.24 | 13.37 | — |
| 2026-06-24 | 13.49 | 13.54 | 13.31 | 13.45 | — |
| 2026-06-23 | 13.75 | 13.78 | 13.54 | 13.65 | — |
| 2026-06-22 | 13.58 | 13.61 | 13.46 | 13.53 | — |
| 2026-06-18 | 13.7 | 13.83 | 13.62 | 13.64 | — |
| 2026-06-17 | 13.78 | 13.95 | 13.63 | 13.9 | — |
| 2026-06-16 | 13.65 | 13.82 | 13.59 | 13.8 | — |
| 2026-06-15 | 13.58 | 13.71 | 13.52 | 13.68 | — |
| 2026-06-12 | 13.84 | 13.91 | 13.65 | 13.78 | — |
| 2026-06-11 | 14.2 | 14.22 | 13.87 | 13.91 | — |
| 2026-06-10 | 14.2 | 14.34 | 13.98 | 14.33 | — |
| 2026-06-09 | 14.07 | 14.54 | 13.88 | 14.18 | — |
| 2026-06-05 | 13.98 | 14.41 | 13.98 | 14.35 | — |
| 2026-06-04 | 14.07 | 14.1 | 13.81 | 13.84 | — |
| 2026-06-03 | 13.94 | 14.1 | 13.95 | 14.05 | — |
| 2026-06-02 | 14.01 | 14.02 | 13.85 | 13.86 | — |
| 2026-06-01 | 14.02 | 14.12 | 13.91 | 13.98 | — |
| 2026-05-29 | 13.87 | 14.02 | 13.87 | 13.92 | — |
| 2026-05-28 | 13.96 | 14.02 | 13.8 | 13.84 | — |
| 2026-05-27 | 13.87 | 13.95 | 13.84 | 13.91 | — |
| 2026-05-22 | 14.21 | 14.24 | 14.1 | 14.17 | — |
| 2026-05-21 | 14.49 | 14.57 | 14.24 | 14.28 | — |
| 2026-05-20 | 14.69 | 14.77 | 14.42 | 14.42 | — |
| 2026-05-19 | 14.76 | 14.92 | 14.69 | 14.8 | — |
| 2026-05-18 | 14.49 | 14.74 | 14.48 | 14.63 | — |
| 2026-05-15 | 14.42 | 14.56 | 14.41 | 14.55 | — |
| 2026-05-14 | 14.23 | 14.32 | 14.14 | 14.2 | — |
| 2026-05-13 | 14.27 | 14.42 | 14.25 | 14.29 | — |
| 2026-05-12 | 14.22 | 14.5 | 14.22 | 14.29 | — |
| 2026-05-11 | 14.17 | 14.19 | 14.06 | 14.15 | — |
| 2026-05-08 | 14.21 | 14.28 | 14.16 | 14.2 | — |
| 2026-05-07 | 14.03 | 14.35 | 14.06 | 14.3 | — |
| 2026-05-06 | 14.14 | 14.24 | 14.06 | 14.06 | — |
| 2026-05-05 | 14.4 | 14.41 | 14.26 | 14.27 | — |
| 2026-05-04 | 14.48 | 14.61 | 14.37 | 14.53 | — |
| 2026-05-01 | 14.47 | 14.59 | 14.42 | 14.44 | — |
| 2026-04-30 | 14.77 | 14.8 | 14.5 | 14.5 | — |
| 2026-04-29 | 14.72 | 14.92 | 14.72 | 14.82 | — |
| 2026-04-28 | 14.61 | 14.77 | 14.56 | 14.72 | — |
| 2026-04-27 | 14.56 | 14.6 | 14.49 | 14.56 | — |
| 2026-04-24 | 14.57 | 14.7 | 14.5 | 14.57 | — |
| 2026-04-23 | 14.56 | 14.82 | 14.51 | 14.63 | — |
| 2026-04-22 | 14.52 | 14.66 | 14.5 | 14.58 | — |
| 2026-04-21 | 14.48 | 14.72 | 14.41 | 14.68 | — |
| 2026-04-20 | 14.66 | 14.67 | 14.51 | 14.54 | — |
| 2026-04-17 | 14.71 | 14.74 | 14.51 | 14.62 | — |
| 2026-04-16 | 14.94 | 15.02 | 14.9 | 14.91 | — |
| 2026-04-15 | 14.99 | 15.05 | 14.94 | 14.95 | — |
| 2026-04-14 | 15.08 | 15.13 | 14.95 | 15 | — |
| 2026-04-13 | 15.48 | 15.5 | 15.17 | 15.19 | — |
| 2026-04-10 | 15.34 | 15.47 | 15.34 | 15.42 | — |
| 2026-04-09 | 15.55 | 15.55 | 15.31 | 15.38 | — |
| 2026-04-08 | 15.38 | 15.57 | 15.35 | 15.46 | — |
| 2026-04-07 | 16.04 | 16.15 | 15.89 | 15.92 | — |
| 2026-04-06 | 16.05 | 16.09 | 15.92 | 15.96 | — |
| 2026-04-02 | 16.44 | 16.44 | 15.96 | 16.03 | — |
| 2026-04-01 | 16.1 | 16.16 | 15.94 | 16.13 | — |
| 2026-03-31 | 16.57 | 16.63 | 16.17 | 16.22 | — |
| 2026-03-30 | 16.43 | 16.87 | 16.43 | 16.81 | — |
| 2026-03-27 | 16.38 | 16.62 | 16.33 | 16.57 | — |
| 2026-03-26 | 16.19 | 16.29 | 16 | 16.28 | — |
| 2026-03-25 | 16 | 16.15 | 15.92 | 15.99 | — |
| 2026-03-24 | 16.48 | 16.52 | 16.17 | 16.25 | — |
| 2026-03-23 | 16.36 | 16.43 | 16.07 | 16.35 | — |
| 2026-03-20 | 16.38 | 16.82 | 16.35 | 16.7 | — |
| 2026-03-19 | 16.65 | 16.67 | 16.17 | 16.33 | — |
| 2026-03-18 | 16.29 | 16.45 | 16.23 | 16.44 | — |
| 2026-03-17 | 16.18 | 16.25 | 16.07 | 16.18 | — |
| 2026-03-16 | 16.23 | 16.32 | 16.12 | 16.27 | — |
| 2026-03-13 | 16.26 | 16.5 | 16.17 | 16.44 | — |
| 2026-03-12 | 16.26 | 16.42 | 16.22 | 16.36 | — |
| 2026-03-11 | 16.04 | 16.16 | 15.93 | 16.03 | — |
| 2026-03-10 | 16 | 16.05 | 15.71 | 15.98 | — |
| 2026-03-09 | 16.36 | 16.56 | 15.9 | 15.97 | — |
| 2026-03-06 | 16.09 | 16.2 | 15.99 | 16.14 | — |
| 2026-03-05 | 15.64 | 15.93 | 15.53 | 15.76 | — |
| 2026-03-04 | 15.51 | 15.65 | 15.4 | 15.48 | — |
| 2026-03-03 | 15.77 | 15.97 | 15.51 | 15.61 | — |
| 2026-03-02 | 15.71 | 15.71 | 15.33 | 15.36 | — |
| 2026-02-27 | 15.46 | 15.59 | 15.42 | 15.5 | — |
| 2026-02-26 | 15.27 | 15.45 | 15.21 | 15.22 | — |
| 2026-02-25 | 15.26 | 15.43 | 15.26 | 15.3 | — |
| 2026-02-25 | 15.26 | 15.43 | 15.26 | 15.3 | — |
| 2026-02-25 | 15.26 | 15.43 | 15.26 | 15.3 | — |
| 2026-02-24 | 15.54 | 15.58 | 15.32 | 15.38 | — |
| 2026-02-23 | 15.38 | 15.68 | 15.32 | 15.54 | — |
| 2026-02-20 | 15.4 | 15.45 | 15.16 | 15.3 | — |
| 2026-02-19 | 15.42 | 15.5 | 15.29 | 15.29 | — |
| 2026-02-18 | 15.38 | 15.45 | 15.16 | 15.33 | — |
| 2026-02-17 | 15.43 | 15.62 | 15.31 | 15.38 | — |
| 2026-02-13 | 15.53 | 15.64 | 15.25 | 15.39 | — |
| 2026-02-12 | 15.14 | 15.65 | 15.13 | 15.57 | — |
| 2026-02-11 | 15.06 | 15.43 | 15.03 | 15.27 | — |
| 2026-02-10 | 15.12 | 15.21 | 15.06 | 15.19 | — |
| 2026-02-09 | 15.26 | 15.34 | 15.1 | 15.15 | — |
| 2026-02-06 | 15.57 | 15.59 | 15.21 | 15.25 | — |
| 2026-02-05 | 15.65 | 15.86 | 15.47 | 15.81 | — |
| 2026-02-04 | 15.32 | 15.73 | 15.29 | 15.54 | — |
| 2026-02-03 | 15.38 | 15.65 | 15.27 | 15.4 | — |
| 2026-02-02 | 15.66 | 15.66 | 15.33 | 15.43 | — |
| 2026-01-30 | 15.5 | 15.68 | 15.39 | 15.58 | — |
| 2026-01-29 | 15.32 | 15.58 | 15.25 | 15.35 | — |
| 2026-01-28 | 15.21 | 15.4 | 15.16 | 15.35 | — |
| 2026-01-27 | 15.31 | 15.39 | 15.26 | 15.27 | — |
| 2026-01-26 | 15.24 | 15.34 | 15.16 | 15.32 | — |
| 2026-01-23 | 15.02 | 15.28 | 15.02 | 15.25 | — |
| 2026-01-22 | 14.97 | 15 | 14.87 | 14.98 | — |
| 2026-01-21 | 15.27 | 15.37 | 15.04 | 15.08 | — |
| 2026-01-20 | 15.46 | 15.47 | 15.24 | 15.38 | — |