SPMD annual returns
View SPMD year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2013 | 5.36 |
| 2014 | 3.38 |
| 2015 | -7.65 |
| 2016 | 17.85 |
| 2017 | 12.47 |
| 2018 | -13.22 |
| 2019 | 23.11 |
| 2020 | 11.39 |
| 2021 | 25.01 |
| 2022 | -14.83 |
| 2023 | 15.12 |
| 2024 | 12.6 |
| 2025 | 6.16 |
| 2026 | 14.43 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 67.28 | 66.89 | 67.17 | — |
| 2026-08-26 | 0 | 67.31 | 66.61 | 67.15 | — |
| 2026-08-25 | 0 | 67.05 | 66.47 | 66.73 | — |
| 2026-08-24 | 0 | 67.2 | 66.57 | 66.76 | — |
| 2026-08-21 | 67.37 | 67.47 | 66.96 | 67.27 | — |
| 2026-08-20 | 67.1 | 67.51 | 66.9 | 66.92 | — |
| 2026-08-19 | 68.19 | 68.23 | 67.41 | 67.49 | — |
| 2026-08-18 | 68.39 | 68.52 | 67.67 | 67.7 | — |
| 2026-08-17 | 68.8 | 68.9 | 68.65 | 68.79 | — |
| 2026-08-14 | 68.71 | 68.97 | 68.51 | 68.93 | — |
| 2026-08-13 | 68.68 | 68.78 | 68.41 | 68.7 | — |
| 2026-08-12 | 68.56 | 68.59 | 68.08 | 68.41 | — |
| 2026-08-11 | 68.11 | 68.49 | 68.06 | 68.15 | — |
| 2026-08-10 | 68.11 | 68.21 | 67.89 | 67.97 | — |
| 2026-08-07 | 67.89 | 68.29 | 67.76 | 68.17 | — |
| 2026-08-06 | 67.61 | 67.99 | 67.22 | 67.25 | — |
| 2026-08-05 | 68 | 68.26 | 67.46 | 67.47 | — |
| 2026-08-04 | 66.97 | 68.01 | 66.81 | 67.91 | — |
| 2026-07-31 | 66.39 | 66.4 | 65.43 | 65.98 | — |
| 2026-07-30 | 66.12 | 66.12 | 65.29 | 66.03 | — |
| 2026-07-29 | 66.44 | 66.48 | 65.41 | 65.46 | — |
| 2026-07-28 | 66.45 | 66.7 | 66.23 | 66.62 | — |
| 2026-07-27 | 66.77 | 67.11 | 66.15 | 66.59 | — |
| 2026-07-24 | 66.45 | 66.85 | 66.18 | 66.38 | — |
| 2026-07-23 | 66 | 66.37 | 65.72 | 66.11 | — |
| 2026-07-22 | 66.32 | 66.71 | 66.22 | 66.33 | — |
| 2026-07-21 | 66.03 | 66.4 | 65.7 | 66.35 | — |
| 2026-07-20 | 66.48 | 66.52 | 65.67 | 65.68 | — |
| 2026-07-17 | 65.95 | 66.63 | 65.86 | 66.18 | — |
| 2026-07-16 | 65.96 | 66.82 | 65.96 | 66.6 | — |
| 2026-07-15 | 66.43 | 66.61 | 65.91 | 66.28 | — |
| 2026-07-14 | 66.44 | 66.65 | 66.05 | 66.23 | — |
| 2026-07-13 | 66.19 | 66.42 | 65.79 | 65.92 | — |
| 2026-07-10 | 66.48 | 66.48 | 65.85 | 66.29 | — |
| 2026-07-09 | 65.98 | 66.71 | 65.95 | 66.34 | — |
| 2026-07-08 | 65.69 | 65.74 | 64.89 | 65.44 | — |
| 2026-07-07 | 66.8 | 66.94 | 65.95 | 66.11 | — |
| 2026-07-06 | 66.77 | 67.14 | 66.72 | 66.92 | — |
| 2026-07-02 | 67.31 | 67.65 | 66.02 | 66.65 | — |
| 2026-07-01 | 67.23 | 67.61 | 66.83 | 66.97 | — |
| 2026-06-30 | 67.09 | 67.64 | 66.94 | 67.56 | — |
| 2026-06-29 | 66.86 | 67.06 | 66.23 | 67.03 | — |
| 2026-06-26 | 66.63 | 67.02 | 66.38 | 66.76 | — |
| 2026-06-25 | 66.94 | 67.57 | 66.66 | 66.98 | — |
| 2026-06-24 | 66.12 | 66.81 | 66.06 | 66.37 | — |
| 2026-06-23 | 65.68 | 66.5 | 65.55 | 65.97 | — |
| 2026-06-22 | 66.51 | 66.83 | 66.41 | 66.65 | — |
| 2026-06-18 | 66.58 | 66.7 | 66.11 | 66.57 | — |
| 2026-06-17 | 66.78 | 67.28 | 65.76 | 65.91 | — |
| 2026-06-16 | 67.1 | 67.42 | 66.64 | 66.75 | — |
| 2026-06-15 | 67.57 | 67.68 | 66.81 | 66.94 | — |
| 2026-06-12 | 66.5 | 66.99 | 66.19 | 66.68 | — |
| 2026-06-11 | 65.08 | 66.26 | 64.91 | 66.2 | — |
| 2026-06-10 | 65.28 | 66 | 64.54 | 64.57 | — |
| 2026-06-09 | 65.51 | 66.28 | 64.07 | 65.52 | — |
| 2026-06-05 | 65.69 | 65.78 | 64.59 | 64.84 | — |
| 2026-06-04 | 65.86 | 66.31 | 65.76 | 66.12 | — |
| 2026-06-03 | 65.65 | 66.03 | 65.47 | 65.9 | — |
| 2026-06-02 | 65.24 | 65.95 | 65.23 | 65.95 | — |
| 2026-06-01 | 65.09 | 65.55 | 64.82 | 65.35 | — |
| 2026-05-29 | 65.35 | 65.6 | 65.15 | 65.41 | — |
| 2026-05-28 | 64.96 | 65.49 | 64.65 | 65.28 | — |
| 2026-05-27 | 65.66 | 65.66 | 65.15 | 65.2 | — |
| 2026-05-22 | 64.28 | 64.6 | 63.97 | 64.45 | — |
| 2026-05-21 | 63.48 | 64.1 | 63.01 | 63.9 | — |
| 2026-05-20 | 63.04 | 63.85 | 62.51 | 63.83 | — |
| 2026-05-19 | 62.98 | 63.06 | 62.37 | 62.64 | — |
| 2026-05-18 | 63.56 | 63.84 | 63.04 | 63.25 | — |
| 2026-05-15 | 63.87 | 63.9 | 63.24 | 63.32 | — |
| 2026-05-14 | 64.43 | 64.68 | 64.11 | 64.39 | — |
| 2026-05-13 | 64.44 | 64.44 | 63.78 | 64.12 | — |
| 2026-05-12 | 64.6 | 64.61 | 63.53 | 64.28 | — |
| 2026-05-11 | 65.02 | 65.04 | 64.61 | 64.72 | — |
| 2026-05-08 | 65.09 | 65.09 | 64.62 | 64.88 | — |
| 2026-05-07 | 65.85 | 65.81 | 64.51 | 64.59 | — |
| 2026-05-06 | 65.07 | 65.51 | 64.9 | 65.42 | — |
| 2026-05-05 | 63.88 | 64.34 | 63.73 | 64.26 | — |
| 2026-05-04 | 63.64 | 64.04 | 63.14 | 63.45 | — |
| 2026-05-01 | 64.11 | 64.11 | 63.72 | 63.83 | — |
| 2026-04-30 | 63 | 63.88 | 62.94 | 63.81 | — |
| 2026-04-29 | 63.21 | 63.28 | 62.48 | 62.76 | — |
| 2026-04-28 | 63.74 | 63.94 | 63.03 | 63.23 | — |
| 2026-04-27 | 63.93 | 64.23 | 63.63 | 63.86 | — |
| 2026-04-24 | 63.95 | 64.15 | 63.52 | 63.83 | — |
| 2026-04-23 | 63.7 | 63.98 | 62.97 | 63.69 | — |
| 2026-04-22 | 64.62 | 64.62 | 63.54 | 63.7 | — |
| 2026-04-21 | 64.53 | 64.91 | 63.79 | 63.94 | — |
| 2026-04-20 | 63.75 | 64.36 | 63.75 | 64.31 | — |
| 2026-04-17 | 63.31 | 64.33 | 63.29 | 63.92 | — |
| 2026-04-16 | 62.65 | 63.03 | 62.46 | 62.67 | — |
| 2026-04-15 | 62.74 | 62.86 | 62.4 | 62.56 | — |
| 2026-04-14 | 62.63 | 62.9 | 62.32 | 62.76 | — |
| 2026-04-13 | 61.55 | 62.47 | 61.47 | 62.43 | — |
| 2026-04-10 | 62.08 | 62.1 | 61.66 | 61.75 | — |
| 2026-04-09 | 61.57 | 62.21 | 61.48 | 61.97 | — |
| 2026-04-08 | 61.79 | 62.19 | 61.5 | 61.83 | — |
| 2026-04-07 | 59.83 | 60.39 | 59.7 | 60.1 | — |
| 2026-04-06 | 59.66 | 60.06 | 59.36 | 60.02 | — |
| 2026-04-02 | 58.81 | 60.31 | 58.64 | 59.76 | — |
| 2026-04-01 | 59.58 | 60.12 | 59.53 | 59.69 | — |
| 2026-03-31 | 58.22 | 59.57 | 58.04 | 59.22 | — |
| 2026-03-30 | 58.6 | 58.6 | 57.31 | 57.5 | — |
| 2026-03-27 | 58.7 | 58.75 | 57.85 | 57.96 | — |
| 2026-03-26 | 59.2 | 59.87 | 58.89 | 58.91 | — |
| 2026-03-25 | 59.94 | 60.13 | 59.13 | 59.82 | — |
| 2026-03-24 | 58.34 | 59.6 | 58.29 | 59.31 | — |
| 2026-03-23 | 58.97 | 59.77 | 58.6 | 58.81 | — |
| 2026-03-20 | 58.92 | 59.18 | 57.51 | 57.91 | — |
| 2026-03-19 | 58.41 | 59.57 | 58.4 | 59.23 | — |
| 2026-03-18 | 59.45 | 59.85 | 59.08 | 59.11 | — |
| 2026-03-17 | 59.46 | 59.97 | 59.43 | 59.65 | — |
| 2026-03-16 | 59.36 | 59.81 | 59.08 | 59.11 | — |
| 2026-03-13 | 59.22 | 59.47 | 58.51 | 58.7 | — |
| 2026-03-12 | 59.38 | 59.61 | 58.72 | 58.77 | — |
| 2026-03-11 | 59.92 | 60.34 | 59.59 | 60 | — |
| 2026-03-10 | 60.4 | 61.16 | 60.11 | 60.19 | — |
| 2026-03-09 | 59.35 | 60.59 | 58.5 | 60.45 | — |
| 2026-03-06 | 60.33 | 60.34 | 59.57 | 59.85 | — |
| 2026-03-05 | 61.66 | 62.16 | 60.85 | 61.31 | — |
| 2026-03-04 | 62.5 | 62.67 | 61.69 | 62.18 | — |