SPMD Daily Statistics
SPMD daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 64.22 | 64.48 | 63.87 | 64.33 | — |
| 2026-10-08 | 63.45 | 64.05 | 63.38 | 63.97 | — |
| 2026-10-07 | 64.2 | 64.24 | 63.49 | 63.76 | — |
| 2026-10-06 | 64.85 | 65.11 | 64.73 | 64.83 | — |
| 2026-10-05 | 64.28 | 64.92 | 63.82 | 64.55 | — |
| 2026-10-02 | 64.25 | 64.65 | 64.18 | 64.3 | — |
| 2026-10-01 | 63.01 | 63.8 | 62.68 | 63.68 | — |
| 2026-09-30 | 63.57 | 63.57 | 63.04 | 63.04 | — |
| 2026-09-29 | 63.52 | 63.69 | 63.03 | 63.4 | — |
| 2026-09-28 | 63.55 | 63.74 | 63.14 | 63.46 | — |
| 2026-09-25 | 63.85 | 64.08 | 63.53 | 63.93 | — |
| 2026-09-24 | 63.75 | 63.95 | 63.4 | 63.7 | — |
| 2026-09-23 | 64.18 | 64.49 | 63.96 | 63.99 | — |
| 2026-09-21 | 64.39 | 64.44 | 63.98 | 64.17 | — |
| 2026-09-18 | 64.47 | 64.4 | 63.94 | 64.14 | — |
| 2026-09-17 | 64.84 | 64.85 | 64.35 | 64.36 | — |
| 2026-09-16 | 64.5 | 64.82 | 63.41 | 64 | — |
| 2026-09-15 | 64.75 | 64.75 | 64.26 | 64.38 | — |
| 2026-09-14 | 64.74 | 64.99 | 64.59 | 64.64 | — |
| 2026-09-11 | 65.3 | 65.41 | 65.02 | 65.24 | — |
| 2026-09-10 | 65.01 | 65.19 | 64.64 | 64.72 | — |
| 2026-09-09 | 65.9 | 65.99 | 65.29 | 65.34 | — |
| 2026-09-08 | 66.52 | 66.59 | 66.01 | 66.05 | — |
| 2026-09-04 | 66.07 | 66.64 | 66.01 | 66.47 | — |
| 2026-09-02 | 65.49 | 65.9 | 65.39 | 65.82 | — |
| 2026-09-01 | 65.69 | 65.96 | 65.23 | 65.35 | — |
| 2026-08-31 | 66.28 | 66.38 | 65.9 | 66.05 | — |
| 2026-08-27 | 67.24 | 67.28 | 66.89 | 67.17 | — |
| 2026-08-26 | 66.64 | 67.31 | 66.61 | 67.15 | — |
| 2026-08-25 | 67.05 | 67.05 | 66.48 | 66.73 | — |
| 2026-08-24 | 67.11 | 67.2 | 66.57 | 66.76 | — |
| 2026-08-21 | 67.37 | 67.47 | 66.96 | 67.27 | — |
| 2026-08-20 | 67.1 | 67.51 | 66.9 | 66.92 | — |
| 2026-08-19 | 68.19 | 68.23 | 67.41 | 67.49 | — |
| 2026-08-18 | 68.39 | 68.52 | 67.67 | 67.7 | — |
| 2026-08-17 | 68.8 | 68.9 | 68.65 | 68.79 | — |
| 2026-08-14 | 68.71 | 68.97 | 68.51 | 68.93 | — |
| 2026-08-13 | 68.68 | 68.78 | 68.41 | 68.7 | — |
| 2026-08-12 | 68.56 | 68.59 | 68.08 | 68.41 | — |
| 2026-08-11 | 68.11 | 68.49 | 68.06 | 68.15 | — |
| 2026-08-10 | 68.11 | 68.21 | 67.89 | 67.97 | — |
| 2026-08-07 | 67.89 | 68.29 | 67.76 | 68.17 | — |
| 2026-08-06 | 67.61 | 67.99 | 67.22 | 67.25 | — |
| 2026-08-05 | 68 | 68.26 | 67.46 | 67.47 | — |
| 2026-08-04 | 66.97 | 68.01 | 66.81 | 67.91 | — |
| 2026-08-03 | 65.97 | 66.72 | 65.96 | 66.69 | — |
| 2026-07-31 | 66.39 | 66.4 | 65.43 | 65.98 | — |
| 2026-07-30 | 66.12 | 66.12 | 65.29 | 66.03 | — |
| 2026-07-29 | 66.44 | 66.48 | 65.41 | 65.46 | — |
| 2026-07-28 | 66.45 | 66.7 | 66.23 | 66.62 | — |
| 2026-07-27 | 66.77 | 67.11 | 66.15 | 66.59 | — |
| 2026-07-24 | 66.45 | 66.85 | 66.18 | 66.38 | — |
| 2026-07-23 | 66 | 66.37 | 65.72 | 66.11 | — |
| 2026-07-22 | 66.32 | 66.71 | 66.22 | 66.33 | — |
| 2026-07-21 | 66.03 | 66.4 | 65.7 | 66.35 | — |
| 2026-07-20 | 66.48 | 66.52 | 65.67 | 65.68 | — |
| 2026-07-17 | 65.95 | 66.63 | 65.86 | 66.18 | — |
| 2026-07-16 | 65.96 | 66.82 | 65.96 | 66.6 | — |
| 2026-07-15 | 66.43 | 66.61 | 65.91 | 66.28 | — |
| 2026-07-14 | 66.44 | 66.65 | 66.05 | 66.23 | — |
| 2026-07-13 | 66.19 | 66.42 | 65.79 | 65.92 | — |
| 2026-07-10 | 66.48 | 66.48 | 65.85 | 66.29 | — |
| 2026-07-09 | 65.98 | 66.71 | 65.95 | 66.34 | — |
| 2026-07-08 | 65.69 | 65.74 | 64.89 | 65.44 | — |
| 2026-07-07 | 66.8 | 66.94 | 65.95 | 66.11 | — |
| 2026-07-06 | 66.77 | 67.14 | 66.72 | 66.92 | — |
| 2026-07-02 | 67.31 | 67.65 | 66.02 | 66.65 | — |
| 2026-07-01 | 67.23 | 67.61 | 66.83 | 66.97 | — |
| 2026-06-30 | 67.09 | 67.64 | 66.94 | 67.56 | — |
| 2026-06-29 | 66.86 | 67.06 | 66.23 | 67.03 | — |
| 2026-06-26 | 66.63 | 67.02 | 66.38 | 66.76 | — |
| 2026-06-25 | 66.94 | 67.57 | 66.66 | 66.98 | — |
| 2026-06-24 | 66.12 | 66.81 | 66.06 | 66.37 | — |
| 2026-06-23 | 65.68 | 66.5 | 65.55 | 65.97 | — |
| 2026-06-22 | 66.51 | 66.83 | 66.41 | 66.65 | — |
| 2026-06-18 | 66.58 | 66.7 | 66.11 | 66.57 | — |
| 2026-06-17 | 66.78 | 67.28 | 65.76 | 65.91 | — |
| 2026-06-16 | 67.1 | 67.42 | 66.64 | 66.75 | — |
| 2026-06-15 | 67.57 | 67.68 | 66.81 | 66.94 | — |
| 2026-06-12 | 66.5 | 66.99 | 66.19 | 66.68 | — |
| 2026-06-11 | 65.08 | 66.26 | 64.91 | 66.2 | — |
| 2026-06-10 | 65.28 | 66 | 64.54 | 64.57 | — |
| 2026-06-09 | 65.51 | 66.28 | 64.07 | 65.52 | — |
| 2026-06-05 | 65.69 | 65.78 | 64.59 | 64.84 | — |
| 2026-06-04 | 65.86 | 66.31 | 65.76 | 66.12 | — |
| 2026-06-03 | 65.65 | 66.03 | 65.47 | 65.9 | — |
| 2026-06-02 | 65.24 | 65.95 | 65.23 | 65.95 | — |
| 2026-06-01 | 65.09 | 65.55 | 64.82 | 65.35 | — |
| 2026-05-29 | 65.35 | 65.6 | 65.15 | 65.41 | — |
| 2026-05-28 | 64.96 | 65.49 | 64.65 | 65.28 | — |
| 2026-05-27 | 65.66 | 65.66 | 65.15 | 65.2 | — |
| 2026-05-22 | 64.28 | 64.6 | 63.97 | 64.45 | — |
| 2026-05-21 | 63.48 | 64.1 | 63.01 | 63.9 | — |
| 2026-05-20 | 63.04 | 63.85 | 62.51 | 63.83 | — |
| 2026-05-19 | 62.98 | 63.06 | 62.37 | 62.64 | — |
| 2026-05-18 | 63.56 | 63.84 | 63.04 | 63.25 | — |
| 2026-05-15 | 63.87 | 63.9 | 63.24 | 63.32 | — |
| 2026-05-14 | 64.43 | 64.68 | 64.11 | 64.39 | — |
| 2026-05-13 | 64.44 | 64.44 | 63.78 | 64.12 | — |
| 2026-05-12 | 64.6 | 64.61 | 63.53 | 64.28 | — |
| 2026-05-11 | 65.02 | 65.04 | 64.61 | 64.72 | — |
| 2026-05-08 | 65.09 | 65.09 | 64.62 | 64.88 | — |
| 2026-05-07 | 65.85 | 65.81 | 64.51 | 64.59 | — |
| 2026-05-06 | 65.07 | 65.51 | 64.9 | 65.42 | — |
| 2026-05-05 | 63.88 | 64.34 | 63.73 | 64.26 | — |
| 2026-05-04 | 63.64 | 64.04 | 63.14 | 63.45 | — |
| 2026-05-01 | 64.11 | 64.11 | 63.72 | 63.83 | — |
| 2026-04-30 | 63 | 63.88 | 62.94 | 63.81 | — |
| 2026-04-29 | 63.21 | 63.28 | 62.48 | 62.76 | — |
| 2026-04-28 | 63.74 | 63.94 | 63.03 | 63.23 | — |
| 2026-04-27 | 63.93 | 64.23 | 63.63 | 63.86 | — |
| 2026-04-24 | 63.95 | 64.15 | 63.52 | 63.83 | — |
| 2026-04-23 | 63.7 | 63.98 | 62.97 | 63.69 | — |
| 2026-04-22 | 64.62 | 64.62 | 63.54 | 63.7 | — |
| 2026-04-21 | 64.53 | 64.91 | 63.79 | 63.94 | — |
| 2026-04-20 | 63.75 | 64.36 | 63.75 | 64.31 | — |
| 2026-04-17 | 63.31 | 64.33 | 63.29 | 63.92 | — |
| 2026-04-16 | 62.65 | 63.03 | 62.46 | 62.67 | — |
| 2026-04-15 | 62.74 | 62.86 | 62.4 | 62.56 | — |
| 2026-04-14 | 62.63 | 62.9 | 62.32 | 62.76 | — |