View STT year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 78.04 |
| 2001 | -13.59 |
| 2002 | -25.16 |
| 2003 | 28.02 |
| 2004 | -4.64 |
| 2005 | 13.82 |
| 2006 | 18.36 |
| 2007 | 19.22 |
| 2008 | -50.14 |
| 2009 | 5.94 |
| 2010 | 4.23 |
| 2011 | -15.35 |
| 2012 | 12.41 |
| 2013 | 51.88 |
| 2014 | 7.3 |
| 2015 | -15.3 |
| 2016 | 19.31 |
| 2017 | 23.17 |
In the last 10 years, STT increased in 6 and decreased in 4. The average return for this period was +10.79%, while the median return was +23.45%. Maximum gain was +38.04% on 2026 and maximum loss was -34.79% on 2018.
Total : 10 Years
In the last 10 years, STT increased in 6 and decreased in 4. The average return for this period was +10.79%, while the median return was +23.45%. Maximum gain was +38.04% on 2026 and maximum loss was -34.79% on 2018.
| 2026 | 129.1 | 178.2 | +38.0% |
| 2025 | 98.0 | 129.0 | +31.7% |
| 2024 | 77.8 | 98.2 | +26.2% |
| 2023 | 78.4 | 77.5 | -1.2% |
| 2022 | 94.5 | 77.6 | -17.9% |
| 2018 |
| -34.79 |
| 2019 | 23.73 |
| 2020 | -9.88 |
| 2021 | 28.72 |
| 2022 | -17.87 |
| 2023 | -1.2 |
| 2024 | 26.24 |
| 2025 | 31.71 |
| 2026 | 38.04 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 180.4 | 181.2 | 177.03 | 178.17 | — |
| 2026-07-10 | 181.12 | 182.09 | 177.63 | 180.22 | — |
| 2026-07-09 | 178.75 | 183.32 | 178.89 | 180.16 | — |
| 2026-07-08 | 179 | 179.28 | 174.19 | 177.42 | — |
| 2026-07-07 | 176.65 | 180.82 | 175.91 | 179.94 | — |
| 2026-07-06 | 171.54 | 175.96 | 171.34 | 175.96 | — |
| 2026-07-02 | 171.06 | 171.77 | 168.02 | 170.69 | — |
| 2026-07-01 | 168.76 | 172.32 | 168.07 | 169.67 | — |
| 2026-06-30 | 171.72 | 170.54 | 169.01 | 169.6 | — |
| 2026-06-29 | 168.69 | 171.94 | 168.25 | 170.18 | — |
| 2026-06-26 | 169.79 | 171.16 | 164.74 | 168.11 | — |
| 2026-06-25 | 171.45 | 172.65 | 168.72 | 169.51 | — |
| 2026-06-24 | 173.19 | 174.49 | 167.99 | 168.87 | — |
| 2026-06-23 | 172.98 | 175.46 | 171.42 | 173.73 | — |
| 2026-06-22 | 170.58 | 173.83 | 170.12 | 173.71 | — |
| 2026-06-18 | 172.92 | 174.66 | 167.94 | 168.31 | — |
| 2026-06-17 | 171.3 | 174.03 | 170.62 | 171.1 | — |
| 2026-06-16 | 169.06 | 172.63 | 168.62 | 171.29 | — |
| 2026-06-15 | 170 | 170.54 | 166.91 | 167.37 | — |
| 2026-06-12 | 166 | 168.29 | 165.42 | 167.63 | — |
| 2026-06-11 | 162.78 | 165.44 | 162.02 | 164.85 | — |
| 2026-06-10 | 163.2 | 164.35 | 158.68 | 161.8 | — |
| 2026-06-09 | 163.47 | 164.05 | 159.13 | 163.25 | — |
| 2026-06-05 | 162.29 | 163.37 | 160.29 | 161.75 | — |
| 2026-06-04 | 158.02 | 163.95 | 158.36 | 162.75 | — |
| 2026-06-03 | 159.28 | 159.5 | 155.69 | 157.88 | — |
| 2026-06-02 | 159.28 | 161.79 | 158.93 | 159.78 | — |
| 2026-06-01 | 155.34 | 160.07 | 155.22 | 159.79 | — |
| 2026-05-29 | 157.63 | 158.72 | 154.98 | 155.64 | — |
| 2026-05-28 | 157.12 | 158.6 | 156.07 | 157.61 | — |
| 2026-05-27 | 158.42 | 159.31 | 155.72 | 157.92 | — |
| 2026-05-22 | 154.03 | 155.02 | 153.51 | 153.95 | — |
| 2026-05-21 | 153.15 | 154.79 | 152.22 | 153.69 | — |
| 2026-05-20 | 151.94 | 155.05 | 150.96 | 154.07 | — |
| 2026-05-19 | 153.07 | 153.27 | 150.12 | 150.88 | — |
| 2026-05-18 | 152.46 | 154.51 | 151.79 | 153.74 | — |
| 2026-05-15 | 152.24 | 154.1 | 151.15 | 152.85 | — |
| 2026-05-14 | 153 | 154.33 | 151.62 | 153.76 | — |
| 2026-05-13 | 150.48 | 152.36 | 149.44 | 151.58 | — |
| 2026-05-12 | 149.51 | 150.97 | 147.87 | 150.45 | — |
| 2026-05-11 | 150.01 | 151.13 | 149.05 | 150.17 | — |
| 2026-05-08 | 149.6 | 150.27 | 148.72 | 149.49 | — |
| 2026-05-07 | 151.21 | 152.15 | 148.33 | 148.78 | — |
| 2026-05-06 | 150.55 | 152.35 | 150.06 | 151.24 | — |
| 2026-05-05 | 148.78 | 150.38 | 148.08 | 148.68 | — |
| 2026-05-04 | 151.21 | 151.82 | 147.4 | 148.08 | — |
| 2026-05-01 | 153.26 | 154.28 | 151.69 | 152 | — |
| 2026-04-30 | 150.62 | 153.24 | 149.1 | 152.84 | — |
| 2026-04-29 | 152.6 | 153.1 | 149.56 | 150.7 | — |
| 2026-04-28 | 154.69 | 155.46 | 151.93 | 152.48 | — |
| 2026-04-27 | 150.63 | 154.24 | 150.62 | 154.02 | — |
| 2026-04-24 | 151.69 | 151.69 | 150.32 | 150.74 | — |
| 2026-04-23 | 152.68 | 153.99 | 149.47 | 151.25 | — |
| 2026-04-22 | 154.38 | 154.62 | 151.98 | 152.4 | — |
| 2026-04-21 | 150.47 | 156.18 | 151.29 | 153.57 | — |
| 2026-04-20 | 146.57 | 150.27 | 146.87 | 150.18 | — |
| 2026-04-17 | 144.78 | 148.98 | 144 | 145.43 | — |
| 2026-04-16 | 142.5 | 144.48 | 141.53 | 141.9 | — |
| 2026-04-15 | 142.33 | 143.59 | 140.96 | 142.74 | — |
| 2026-04-14 | 142 | 142.76 | 140.35 | 141.78 | — |
| 2026-04-13 | 138.02 | 141.73 | 137.88 | 141.62 | — |
| 2026-04-10 | 138.45 | 139.87 | 137.92 | 139.42 | — |
| 2026-04-09 | 135.94 | 138.61 | 135.51 | 138.49 | — |
| 2026-04-08 | 134.4 | 136.35 | 134.13 | 136.13 | — |
| 2026-04-07 | 129.37 | 131.89 | 127.53 | 131.21 | — |
| 2026-04-06 | 130.73 | 130.75 | 129.16 | 130.2 | — |
| 2026-04-02 | 125.8 | 129.6 | 125.64 | 128.8 | — |
| 2026-04-01 | 127.21 | 129.34 | 126.78 | 128.25 | — |
| 2026-03-31 | 125.53 | 127.15 | 123.88 | 126.56 | — |
| 2026-03-30 | 124.36 | 124.71 | 122.7 | 123.42 | — |
| 2026-03-27 | 124.75 | 125.09 | 121.88 | 122.52 | — |
| 2026-03-26 | 125.8 | 127.02 | 124.88 | 125.66 | — |
| 2026-03-25 | 127.59 | 128.52 | 125.73 | 126.92 | — |
| 2026-03-24 | 122.71 | 127.73 | 121.96 | 126.28 | — |
| 2026-03-23 | 124.96 | 125.45 | 122.5 | 123.23 | — |
| 2026-03-20 | 120.78 | 122.05 | 120.18 | 121.97 | — |
| 2026-03-19 | 119.67 | 122.33 | 119.11 | 120.95 | — |
| 2026-03-18 | 120.73 | 123.08 | 120.66 | 121.09 | — |
| 2026-03-17 | 122 | 123.41 | 121.13 | 121.56 | — |
| 2026-03-16 | 122.71 | 123.61 | 120.07 | 120.22 | — |
| 2026-03-13 | 124.04 | 124.67 | 121.21 | 121.34 | — |
| 2026-03-12 | 123.33 | 123.88 | 121.21 | 123.21 | — |
| 2026-03-11 | 122.18 | 126.2 | 121.55 | 126 | — |
| 2026-03-10 | 122.74 | 124.96 | 121.35 | 122.55 | — |
| 2026-03-09 | 118.66 | 122.26 | 116.15 | 121.93 | — |
| 2026-03-06 | 122.45 | 122.55 | 119.06 | 121.04 | — |
| 2026-03-05 | 125 | 126.31 | 123.93 | 125.14 | — |
| 2026-03-04 | 127.16 | 127.78 | 125.14 | 126.54 | — |
| 2026-03-03 | 125.77 | 127.75 | 123.37 | 125.91 | — |
| 2026-03-02 | 125.7 | 130.13 | 125.22 | 129.46 | — |
| 2026-02-27 | 130.16 | 131.23 | 126.25 | 128.62 | — |
| 2026-02-26 | 132.1 | 134 | 131.77 | 132.27 | — |
| 2026-02-25 | 128.25 | 131.69 | 127.64 | 131.62 | — |
| 2026-02-25 | 128.25 | 131.69 | 127.64 | 131.62 | — |
| 2026-02-25 | 128.25 | 131.69 | 127.64 | 131.62 | — |
| 2026-02-24 | 124.47 | 128 | 123.41 | 127.23 | — |
| 2026-02-23 | 127.1 | 128.39 | 123.3 | 125.13 | — |
| 2026-02-20 | 127.4 | 128.75 | 125.61 | 127.94 | — |
| 2026-02-19 | 128.15 | 129.25 | 126.21 | 127.87 | — |
| 2026-02-18 | 128.65 | 131.46 | 128.35 | 129.68 | — |
| 2026-02-17 | 128 | 130.46 | 127.34 | 128 | — |
| 2026-02-13 | 125.3 | 128.68 | 123.63 | 127.97 | — |
| 2026-02-12 | 132.9 | 133.24 | 122.87 | 126.31 | — |
| 2026-02-11 | 132.65 | 133.88 | 129.48 | 131.61 | — |
| 2026-02-10 | 133.72 | 135.36 | 129.13 | 132.23 | — |
| 2026-02-09 | 132 | 134.98 | 131.81 | 134.28 | — |
| 2026-02-06 | 131 | 133.11 | 130.41 | 132.35 | — |
| 2026-02-05 | 131.13 | 131.89 | 127.71 | 128.71 | — |
| 2026-02-04 | 130.07 | 132.66 | 130.02 | 132.03 | — |
| 2026-02-03 | 132.81 | 134.2 | 128.82 | 130.09 | — |
| 2026-02-02 | 130.42 | 133.04 | 129.9 | 132.58 | — |
| 2026-01-30 | 130.63 | 132.04 | 129.67 | 130.86 | — |
| 2026-01-29 | 129.08 | 131.46 | 128.59 | 131.43 | — |
| 2026-01-28 | 127.61 | 128.97 | 127.14 | 128.02 | — |
| 2026-01-27 | 127.89 | 129.02 | 127.43 | 127.62 | — |
| 2026-01-26 | 126.47 | 127.96 | 126.26 | 127.59 | — |
| 2026-01-23 | 127.64 | 127.98 | 125.59 | 126.09 | — |
| 2026-01-22 | 127.99 | 130.3 | 127.36 | 128.46 | — |
| 2026-01-21 | 125.99 | 129.86 | 125.99 | 126.91 | — |
| 2026-01-20 | 127.21 | 127.24 | 123.12 | 125.31 | — |