STT weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 4.35 |
| 2017 | 1.29 |
| 2017 | -3.79 |
| 2017 | -3.49 |
| 2017 | 2.28 |
| 2017 | 1.42 |
| 2017 | 2.73 |
| 2017 | -2.29 |
| 2017 | 1.61 |
| 2017 | 0.33 |
| 2017 | -1.93 |
| 2017 | -1.19 |
| 2017 | 5.36 |
| 2017 | -1.12 |
| 2017 | -1.85 |
| 2017 | 0.25 |
| 2017 | 5.75 |
| 2017 | -1.03 |
| 2017 |
In the last 52 weeks, STT increased in 28 and decreased in 24. The average return for this period was +0.60%, while the median return was +0.17%. Maximum gain was +9.09% on 2025-04-25 and maximum loss was -13.36% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, STT increased in 28 and decreased in 24. The average return for this period was +0.60%, while the median return was +0.17%. Maximum gain was +9.09% on 2025-04-25 and maximum loss was -13.36% on 2025-04-04.
In the last 52 weeks, STT increased in 28 and decreased in 24. The average return for this period was +0.60%, while the median return was +0.17%. Maximum gain was +9.09% on 2025-04-25 and maximum loss was -13.36% on 2025-04-04.
| 2025-12-26 | 129.1 | 132.3 | +2.4% |
| 2025-12-19 | 128.9 | 128.5 | -0.3% |
| 2025-12-12 | 123.6 | 127.7 | +3.3% |
| 2025-12-05 | 117.9 | 123.6 | +4.8% |
| 2025-11-28 | 114.5 | 119.0 | +3.9% |
| 2025-11-21 | 116.5 | 114.4 | -1.8% |
| 2025-11-14 | 118.7 | 116.8 | -1.6% |
| 2025-11-07 | 115.4 | 118.3 | +2.5% |
| 2025-10-31 | 116.9 | 115.7 | -1.1% |
| 2025-10-24 | 112.3 | 116.1 | +3.4% |
| 2025-10-17 | 112.3 | 111.4 | -0.8% |
| 2025-10-10 | 116.3 | 111.0 | -4.6% |
| 2025-10-03 | 116.3 | 116.4 | +0.1% |
| 2025-09-26 | 112.6 | 115.7 | +2.8% |
| 2025-09-19 | 112.8 | 113.5 | +0.7% |
| 2025-09-12 | 113.1 | 112.4 | -0.6% |
| 2025-09-05 | 113.6 | 113.0 | -0.6% |
| 2025-08-29 | 115.5 | 115.0 | -0.5% |
| 2025-08-22 | 110.8 | 115.5 | +4.2% |
| 2025-08-15 | 111.5 | 111.1 | -0.4% |
| 2025-08-08 | 109.4 | 111.1 | +1.6% |
| 2025-08-01 | 112.7 | 108.6 | -3.6% |
| 2025-07-25 | 108.5 | 112.9 | +4.1% |
| 2025-07-18 | 109.6 | 108.5 | -0.9% |
| 2025-07-11 | 110.3 | 109.6 | -0.6% |
| 2025-07-03 | 106.5 | 110.3 | +3.5% |
| 2025-06-27 | 99.5 | 106.0 | +6.5% |
| 2025-06-20 | 96.5 | 99.6 | +3.2% |
| 2025-06-13 | 98.9 | 96.1 | -2.8% |
| 2025-06-06 | 95.9 | 98.6 | +2.8% |
| -1.59 |
| 2017 | -2.31 |
| 2017 | 0.91 |
| 2017 | 1.41 |
| 2017 | 4.16 |
| 2017 | 1.09 |
| 2017 | -1.57 |
| 2017 | 2.6 |
| 2017 | 0.52 |
| 2017 | 1.32 |
| 2017 | -1.01 |
| 2017 | 2.45 |
| 2017 | 1.75 |
| 2017 | -3.15 |
| 2017 | -0.72 |
| 2017 | 1.27 |
| 2017 | -0.5 |
| 2017 | -0.14 |
| 2017 | 0.42 |
| 2017 | 1.38 |
| 2017 | 0.05 |
| 2017 | 3.21 |
| 2017 | 0.46 |
| 2017 | -0.06 |
| 2017 | -3.55 |
| 2017 | -0.61 |
| 2017 | -1.53 |
| 2017 | 2.57 |
| 2017 | 0.13 |
| 2017 | 3.26 |
| 2017 | 0.63 |
| 2017 | 0.98 |
| 2017 | -1.16 |
| 2017 | -0.32 |
| 2018 | 0.33 |
| 2018 | 8.81 |
| 2018 | -0.22 |
| 2018 | 3.15 |
| 2018 | -3.22 |
| 2018 | -6.09 |
| 2018 | 3.75 |
| 2018 | 0.49 |
| 2018 | -0.69 |
| 2018 | 5.96 |
| 2018 | -2.85 |
| 2018 | -8.48 |
| 2018 | 0.21 |
| 2018 | -2.11 |
| 2018 | 1.83 |
| 2018 | -0.71 |
| 2018 | -0.92 |
| 2018 | -3.05 |
| 2018 | 4.09 |
| 2018 | -3.01 |
| 2018 | 0.4 |
| 2018 | -0.76 |
| 2018 | 2.19 |
| 2018 | -2.25 |
| 2018 | 0.43 |
| 2018 | -4.83 |
| 2018 | 0.35 |
| 2018 | -0.92 |
| 2018 | -7.19 |
| 2018 | 2.26 |
| 2018 | -0.38 |
| 2018 | -3.33 |
| 2018 | 0.88 |
| 2018 | 1.08 |
| 2018 | 0.29 |
| 2018 | -1.8 |
| 2018 | 0.18 |
| 2018 | 1.57 |
| 2018 | -5.55 |
| 2018 | 2.67 |
| 2018 | -5.52 |
| 2018 | -10.28 |
| 2018 | -9.54 |
| 2018 | 3.46 |
| 2018 | 2.96 |
| 2018 | -0.53 |
| 2018 | 0.53 |
| 2018 | 0.14 |
| 2018 | -12.47 |
| 2018 | -1.73 |
| 2018 | -4.97 |
| 2018 | 5.91 |
| 2019 | 1.21 |
| 2019 | 5 |
| 2019 | 6.5 |
| 2019 | 4.82 |
| 2019 | -0.97 |
| 2019 | -3.43 |
| 2019 | 2.04 |
| 2019 | 3.96 |
| 2019 | 0.93 |
| 2019 | -6.71 |
| 2019 | 2.41 |
| 2019 | -7.76 |
| 2019 | 1.12 |
| 2019 | 3.17 |
| 2019 | 3.54 |
| 2019 | -1.33 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 180.4 | 181.2 | 177.03 | 178.17 | — |
| 2026-07-10 | 181.12 | 182.09 | 177.63 | 180.22 | — |
| 2026-07-09 | 178.75 | 183.32 | 178.89 | 180.16 | — |
| 2026-07-08 | 179 | 179.28 | 174.19 | 177.42 | — |
| 2026-07-07 | 176.65 | 180.82 | 175.91 | 179.94 | — |
| 2026-07-06 | 171.54 | 175.96 | 171.34 | 175.96 | — |
| 2026-07-02 | 171.06 | 171.77 | 168.02 | 170.69 | — |
| 2026-07-01 | 168.76 | 172.32 | 168.07 | 169.67 | — |
| 2026-06-30 | 171.72 | 170.54 | 169.01 | 169.6 | — |
| 2026-06-29 | 168.69 | 171.94 | 168.25 | 170.18 | — |
| 2026-06-26 | 169.79 | 171.16 | 164.74 | 168.11 | — |
| 2026-06-25 | 171.45 | 172.65 | 168.72 | 169.51 | — |
| 2026-06-24 | 173.19 | 174.49 | 167.99 | 168.87 | — |
| 2026-06-23 | 172.98 | 175.46 | 171.42 | 173.73 | — |
| 2026-06-22 | 170.58 | 173.83 | 170.12 | 173.71 | — |
| 2026-06-18 | 172.92 | 174.66 | 167.94 | 168.31 | — |
| 2026-06-17 | 171.3 | 174.03 | 170.62 | 171.1 | — |
| 2026-06-16 | 169.06 | 172.63 | 168.62 | 171.29 | — |
| 2026-06-15 | 170 | 170.54 | 166.91 | 167.37 | — |
| 2026-06-12 | 166 | 168.29 | 165.42 | 167.63 | — |
| 2026-06-11 | 162.78 | 165.44 | 162.02 | 164.85 | — |
| 2026-06-10 | 163.2 | 164.35 | 158.68 | 161.8 | — |
| 2026-06-09 | 163.47 | 164.05 | 159.13 | 163.25 | — |
| 2026-06-05 | 162.29 | 163.37 | 160.29 | 161.75 | — |
| 2026-06-04 | 158.02 | 163.95 | 158.36 | 162.75 | — |
| 2026-06-03 | 159.28 | 159.5 | 155.69 | 157.88 | — |
| 2026-06-02 | 159.28 | 161.79 | 158.93 | 159.78 | — |
| 2026-06-01 | 155.34 | 160.07 | 155.22 | 159.79 | — |
| 2026-05-29 | 157.63 | 158.72 | 154.98 | 155.64 | — |
| 2026-05-28 | 157.12 | 158.6 | 156.07 | 157.61 | — |
| 2026-05-27 | 158.42 | 159.31 | 155.72 | 157.92 | — |
| 2026-05-22 | 154.03 | 155.02 | 153.51 | 153.95 | — |
| 2026-05-21 | 153.15 | 154.79 | 152.22 | 153.69 | — |
| 2026-05-20 | 151.94 | 155.05 | 150.96 | 154.07 | — |
| 2026-05-19 | 153.07 | 153.27 | 150.12 | 150.88 | — |
| 2026-05-18 | 152.46 | 154.51 | 151.79 | 153.74 | — |
| 2026-05-15 | 152.24 | 154.1 | 151.15 | 152.85 | — |
| 2026-05-14 | 153 | 154.33 | 151.62 | 153.76 | — |
| 2026-05-13 | 150.48 | 152.36 | 149.44 | 151.58 | — |
| 2026-05-12 | 149.51 | 150.97 | 147.87 | 150.45 | — |
| 2026-05-11 | 150.01 | 151.13 | 149.05 | 150.17 | — |
| 2026-05-08 | 149.6 | 150.27 | 148.72 | 149.49 | — |
| 2026-05-07 | 151.21 | 152.15 | 148.33 | 148.78 | — |
| 2026-05-06 | 150.55 | 152.35 | 150.06 | 151.24 | — |
| 2026-05-05 | 148.78 | 150.38 | 148.08 | 148.68 | — |
| 2026-05-04 | 151.21 | 151.82 | 147.4 | 148.08 | — |
| 2026-05-01 | 153.26 | 154.28 | 151.69 | 152 | — |
| 2026-04-30 | 150.62 | 153.24 | 149.1 | 152.84 | — |
| 2026-04-29 | 152.6 | 153.1 | 149.56 | 150.7 | — |
| 2026-04-28 | 154.69 | 155.46 | 151.93 | 152.48 | — |
| 2026-04-27 | 150.63 | 154.24 | 150.62 | 154.02 | — |
| 2026-04-24 | 151.69 | 151.69 | 150.32 | 150.74 | — |
| 2026-04-23 | 152.68 | 153.99 | 149.47 | 151.25 | — |
| 2026-04-22 | 154.38 | 154.62 | 151.98 | 152.4 | — |
| 2026-04-21 | 150.47 | 156.18 | 151.29 | 153.57 | — |
| 2026-04-20 | 146.57 | 150.27 | 146.87 | 150.18 | — |
| 2026-04-17 | 144.78 | 148.98 | 144 | 145.43 | — |
| 2026-04-16 | 142.5 | 144.48 | 141.53 | 141.9 | — |
| 2026-04-15 | 142.33 | 143.59 | 140.96 | 142.74 | — |
| 2026-04-14 | 142 | 142.76 | 140.35 | 141.78 | — |
| 2026-04-13 | 138.02 | 141.73 | 137.88 | 141.62 | — |
| 2026-04-10 | 138.45 | 139.87 | 137.92 | 139.42 | — |
| 2026-04-09 | 135.94 | 138.61 | 135.51 | 138.49 | — |
| 2026-04-08 | 134.4 | 136.35 | 134.13 | 136.13 | — |
| 2026-04-07 | 129.37 | 131.89 | 127.53 | 131.21 | — |
| 2026-04-06 | 130.73 | 130.75 | 129.16 | 130.2 | — |
| 2026-04-02 | 125.8 | 129.6 | 125.64 | 128.8 | — |
| 2026-04-01 | 127.21 | 129.34 | 126.78 | 128.25 | — |
| 2026-03-31 | 125.53 | 127.15 | 123.88 | 126.56 | — |
| 2026-03-30 | 124.36 | 124.71 | 122.7 | 123.42 | — |
| 2026-03-27 | 124.75 | 125.09 | 121.88 | 122.52 | — |
| 2026-03-26 | 125.8 | 127.02 | 124.88 | 125.66 | — |
| 2026-03-25 | 127.59 | 128.52 | 125.73 | 126.92 | — |
| 2026-03-24 | 122.71 | 127.73 | 121.96 | 126.28 | — |
| 2026-03-23 | 124.96 | 125.45 | 122.5 | 123.23 | — |
| 2026-03-20 | 120.78 | 122.05 | 120.18 | 121.97 | — |
| 2026-03-19 | 119.67 | 122.33 | 119.11 | 120.95 | — |
| 2026-03-18 | 120.73 | 123.08 | 120.66 | 121.09 | — |
| 2026-03-17 | 122 | 123.41 | 121.13 | 121.56 | — |
| 2026-03-16 | 122.71 | 123.61 | 120.07 | 120.22 | — |
| 2026-03-13 | 124.04 | 124.67 | 121.21 | 121.34 | — |
| 2026-03-12 | 123.33 | 123.88 | 121.21 | 123.21 | — |
| 2026-03-11 | 122.18 | 126.2 | 121.55 | 126 | — |
| 2026-03-10 | 122.74 | 124.96 | 121.35 | 122.55 | — |
| 2026-03-09 | 118.66 | 122.26 | 116.15 | 121.93 | — |
| 2026-03-06 | 122.45 | 122.55 | 119.06 | 121.04 | — |
| 2026-03-05 | 125 | 126.31 | 123.93 | 125.14 | — |
| 2026-03-04 | 127.16 | 127.78 | 125.14 | 126.54 | — |
| 2026-03-03 | 125.77 | 127.75 | 123.37 | 125.91 | — |
| 2026-03-02 | 125.7 | 130.13 | 125.22 | 129.46 | — |
| 2026-02-27 | 130.16 | 131.23 | 126.25 | 128.62 | — |
| 2026-02-26 | 132.1 | 134 | 131.77 | 132.27 | — |
| 2026-02-25 | 128.25 | 131.69 | 127.64 | 131.62 | — |
| 2026-02-25 | 128.25 | 131.69 | 127.64 | 131.62 | — |
| 2026-02-25 | 128.25 | 131.69 | 127.64 | 131.62 | — |
| 2026-02-24 | 124.47 | 128 | 123.41 | 127.23 | — |
| 2026-02-23 | 127.1 | 128.39 | 123.3 | 125.13 | — |
| 2026-02-20 | 127.4 | 128.75 | 125.61 | 127.94 | — |
| 2026-02-19 | 128.15 | 129.25 | 126.21 | 127.87 | — |
| 2026-02-18 | 128.65 | 131.46 | 128.35 | 129.68 | — |
| 2026-02-17 | 128 | 130.46 | 127.34 | 128 | — |
| 2026-02-13 | 125.3 | 128.68 | 123.63 | 127.97 | — |
| 2026-02-12 | 132.9 | 133.24 | 122.87 | 126.31 | — |
| 2026-02-11 | 132.65 | 133.88 | 129.48 | 131.61 | — |
| 2026-02-10 | 133.72 | 135.36 | 129.13 | 132.23 | — |
| 2026-02-09 | 132 | 134.98 | 131.81 | 134.28 | — |
| 2026-02-06 | 131 | 133.11 | 130.41 | 132.35 | — |
| 2026-02-05 | 131.13 | 131.89 | 127.71 | 128.71 | — |
| 2026-02-04 | 130.07 | 132.66 | 130.02 | 132.03 | — |
| 2026-02-03 | 132.81 | 134.2 | 128.82 | 130.09 | — |
| 2026-02-02 | 130.42 | 133.04 | 129.9 | 132.58 | — |
| 2026-01-30 | 130.63 | 132.04 | 129.67 | 130.86 | — |
| 2026-01-29 | 129.08 | 131.46 | 128.59 | 131.43 | — |
| 2026-01-28 | 127.61 | 128.97 | 127.14 | 128.02 | — |
| 2026-01-27 | 127.89 | 129.02 | 127.43 | 127.62 | — |
| 2026-01-26 | 126.47 | 127.96 | 126.26 | 127.59 | — |
| 2026-01-23 | 127.64 | 127.98 | 125.59 | 126.09 | — |
| 2026-01-22 | 127.99 | 130.3 | 127.36 | 128.46 | — |
| 2026-01-21 | 125.99 | 129.86 | 125.99 | 126.91 | — |
| 2026-01-20 | 127.21 | 127.24 | 123.12 | 125.31 | — |