Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TAP annual returns

View TAP year-by-year total returns and OHLC-based annual performance statistics.

TAP annual returns (chart)

TAP annual returns
Period	Return %
2000	58.48
2001	-31.75
2002	15.63
2003	-9.31
2004	35.74
2005	-11.14
2006	13.82
2007	32.33
2008	-2.8
2009	-8.8
2010	9.3
2011	-12.8
2012	-1.95
2013	28.96
2014	34.95
2015	27.16
2016	5.44
2017	-16.15

TAP OHLC statistics — price trend

Annual return (%)Av. return (%)

Total : 10 Years

Annual stats — positive / negative, min max

Total : 10 Years

# positive years# negative years

Total : 10 Years

Years, total

Total years: 10

0-1%1-2.5%2.5-5%5-10%>10%

Positive years

Total positive years: 3

0-1%1-2.5%2.5-5%5-10%>10%

Annual Returns

Range


2026	47.4	39.9	-15.9%
2025	57.2	46.7	-18.4%
2024	62.1	57.3	-7.7%
2023	49.4	61.2	+23.8%
2022	47.4	51.5	+8.8%

TAP OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	39.67	40.49	39.42	39.88	—
2026-07-10	38.84	39.8	38.81	39.17	—
2026-07-09	38.63	39.18	38.3	38.74	—
2026-07-08	39.86	39.84	38.75	38.79	—
2026-07-07	39.93	40.96	39.22	39.27	—
2026-07-06	39.29	39.58	38.08	38.86	—
2026-07-02	39.56	40.14	39.35	39.78	—
2026-07-01	39.27	39.83	38.78	39.04	—
2026-06-30	40.15	40.15	38.65	38.96	—
2026-06-29	41.3	41.39	39.53	39.75	—
2026-06-26	40.85	41.48	40.75	41.48	—
2026-06-25	40.44	40.98	40.06	40.54	—
2026-06-24	40	41	39.74	40.53	—
2026-06-23	40.22	40.28	39.49	39.71	—
2026-06-22	38.83	39.67	38.64	39.64	—
2026-06-18	39.06	39.61	38.8	39.4	—
2026-06-17	40.4	40.46	38.61	39.05	—
2026-06-16	40.98	41.21	40.33	40.6	—
2026-06-15	41.29	42.04	40.61	40.89	—
2026-06-12	41.33	41.72	40.49	41.58	—
2026-06-11	41.06	41.29	40.65	40.93	—
2026-06-10	40.75	41.16	40.56	40.9	—
2026-06-09	39.61	40.7	39.61	40.52	—
2026-06-05	38.71	39.35	38.65	39.06	—
2026-06-04	39.16	39.22	38.04	38.43	—
2026-06-03	38.83	38.95	38.35	38.62	—
2026-06-02	39.09	39.42	38.67	38.91	—
2026-06-01	39.22	40.52	39.02	39.03	—
2026-05-29	40.02	40.34	39.39	39.53	—
2026-05-28	41.18	41.33	40.37	40.57	—
2026-05-27	41.77	42.45	41.7	41.87	—
2026-05-22	42.37	42.94	42.03	42.55	—
2026-05-21	42.5	42.97	42.08	42.53	—
2026-05-20	41.81	43.18	41.65	42.76	—
2026-05-19	42	42.67	41.47	41.95	—
2026-05-18	40.94	41.86	40.93	41.68	—
2026-05-15	41.15	41.44	40.73	40.84	—
2026-05-14	41.79	42.05	40.68	40.81	—
2026-05-13	41.35	41.73	41.11	41.42	—
2026-05-12	41.83	41.94	40.7	41.34	—
2026-05-11	42.33	42.47	41.43	41.44	—
2026-05-08	43.29	43.49	42.38	42.41	—
2026-05-07	42.64	43.4	42.57	43.13	—
2026-05-06	42.6	43.07	42.38	42.76	—
2026-05-05	41.05	42.56	40.9	42.19	—
2026-05-04	41.87	41.92	40.64	40.73	—
2026-05-01	42.47	42.54	41.78	42.14	—
2026-04-30	43.88	44.04	42.39	42.74	—
2026-04-29	42.25	42.73	41.85	42.41	—
2026-04-28	43.35	43.49	42.16	42.56	—
2026-04-27	42.38	43.15	42.16	42.59	—
2026-04-24	43.06	43.25	41.91	42.44	—
2026-04-23	43	43.35	42.76	42.87	—
2026-04-22	43.66	43.83	42.59	42.7	—
2026-04-21	44.28	44.41	43.52	43.59	—
2026-04-20	44.57	44.97	44.01	44.29	—
2026-04-17	43.92	44.9	43.96	44.59	—
2026-04-16	44.3	45.12	44.08	44.17	—
2026-04-15	43.62	44.49	43.47	44.31	—
2026-04-14	44.46	44.68	43.59	43.66	—
2026-04-13	45	44.99	44.15	44.65	—
2026-04-10	44.82	45.52	44.64	45.05	—
2026-04-09	43.45	45.22	43.26	44.68	—
2026-04-08	45.12	45.46	43.76	43.9	—
2026-04-07	44.62	45.23	44.53	45.05	—
2026-04-06	44.14	44.55	43.68	44.46	—
2026-04-02	43.22	44.13	42.75	44.04	—
2026-04-01	42.62	43.13	42	42.9	—
2026-03-31	42.99	43.4	42.76	43.06	—
2026-03-30	43.08	43.23	42.48	42.92	—
2026-03-27	42.13	43.56	42	43.4	—
2026-03-26	41.35	42.51	41.08	41.91	—
2026-03-25	41.49	41.76	41.04	41.27	—
2026-03-24	41.58	41.99	41.09	41.16	—
2026-03-23	42.12	42.41	41.69	41.94	—
2026-03-20	42.16	42.46	41.39	41.4	—
2026-03-19	42.2	42.74	42.01	42.28	—
2026-03-18	42.21	42.68	41.83	41.9	—
2026-03-17	42.43	42.7	42.08	42.6	—
2026-03-16	43.83	44.17	42.09	42.1	—
2026-03-13	44.15	44.56	43.58	43.61	—
2026-03-12	44.52	44.6	43.17	43.69	—
2026-03-11	45.83	45.95	44.65	44.97	—
2026-03-10	45.78	46.13	45.16	45.87	—
2026-03-09	46.24	46.38	45.32	46.01	—
2026-03-06	46.3	47.08	46.02	46.64	—
2026-03-05	46.99	47.64	46.65	47.1	—
2026-03-04	48.16	48.2	46.67	47.33	—
2026-03-03	47.94	48.68	47.45	48.06	—
2026-03-02	48.56	49.41	48.33	48.59	—
2026-02-27	48.11	49.34	48.04	48.99	—
2026-02-26	47.91	48.36	47.64	48.04	—
2026-02-25	48.47	48.86	46.98	47.51	—
2026-02-25	48.47	48.86	46.98	47.51	—
2026-02-25	48.47	48.86	46.98	47.51	—
2026-02-24	49.54	50.16	49.3	49.89	—
2026-02-23	49.78	50.03	49.21	49.47	—
2026-02-20	48.76	49.88	48.22	49.86	—
2026-02-19	47.61	48.8	46.3	48.35	—
2026-02-18	50.56	52.03	50.44	50.82	—
2026-02-17	53.26	53.76	50.52	50.9	—
2026-02-13	53.89	54.48	52.95	53.22	—
2026-02-12	53.33	54.82	53.2	54.38	—
2026-02-11	51.7	53.33	51.35	53.27	—
2026-02-10	51.05	52.44	50.72	52.03	—
2026-02-09	51.92	52.36	50.65	50.87	—
2026-02-06	51.12	51.89	51.06	51.76	—
2026-02-05	51.75	51.88	50.83	51.13	—
2026-02-04	49.84	51.57	49.73	51.31	—
2026-02-03	48.2	50.29	48.2	49.32	—
2026-02-02	48.21	48.61	47.66	48.43	—
2026-01-30	47.87	48.16	47.63	48.04	—
2026-01-29	47.9	48.61	47.36	47.57	—
2026-01-28	48.36	49.29	47.6	47.74	—
2026-01-27	48.99	49.37	48.36	48.46	—
2026-01-26	49.56	49.74	49.05	49.14	—
2026-01-23	49.64	50.02	49.01	49.35	—
2026-01-22	50.31	50.7	49.53	49.76	—
2026-01-21	50	50.47	49.56	50.43	—
2026-01-20	48.64	50.14	48.13	50	—