TAP Weekly Statistics
TAP weekly stock returns with week-by-week price performance and historical return data.
Molson Coors Beverage Company Class B (TAP) company overview
Molson Coors owns well-known beer brands including Miller, Coors, Blue Moon, and Carling, and ranks as the second-largest beer maker in both value and volume in the US, Canada, and the United Kingdom. Through licensing agreements, it also brews and distributes beer and nonbeer beverage categories under partner brands from Heineken, Anheuser-Busch InBev, Asahi, Fever-Tree, and Coca-Cola. North America remains its largest market, accounting for nearly 80% of total revenue.
| Period | Return % |
|---|---|
| 2017 | 1.94 |
| 2017 | -2.07 |
| 2017 | 0.09 |
| 2017 | -1.76 |
| 2017 | 1.56 |
| 2017 | -1.21 |
| 2017 | 5.39 |
| 2017 | -0.12 |
| 2017 | -0.84 |
| 2017 | -2.41 |
| 2017 | 1.61 |
| 2017 | -1.6 |
| 2017 | -0.91 |
| 2017 | -0.64 |
| 2017 | -0.73 |
| 2017 | 0.08 |
| 2017 | 0.28 |
| 2017 | -2.94 |
| 2017 | 0.33 |
| 2017 | 0.67 |
| 2017 | 1.24 |
| 2017 | 1.52 |
| 2017 | -9.32 |
| 2017 | -0.4 |
| 2017 | -0.64 |
| 2017 | -0.69 |
| 2017 | -0.63 |
| 2017 | 1.55 |
| 2017 | -0.07 |
| 2017 | 1.33 |
| 2017 | 1.4 |
| 2017 | -0.03 |
| 2017 | -0.95 |
| 2017 | 1.35 |
| 2017 | -1.11 |
| 2017 | -1.63 |
| 2017 | -1.47 |
| 2017 | -5.09 |
| 2017 | -1.44 |
| 2017 | 1.72 |
| 2017 | 0.53 |
| 2017 | -0.2 |
| 2017 | -6.07 |
| 2017 | 1.99 |
| 2017 | 0.89 |
| 2017 | -0.6 |
| 2017 | 0.24 |
| 2017 | -0.48 |
| 2017 | 0.73 |
| 2017 | -0.25 |
| 2017 | 0.66 |
| 2017 | 1.08 |
| 2018 | 0.84 |
| 2018 | 2.44 |
| 2018 | -1.49 |
| 2018 | 0.81 |
| 2018 | -3.65 |
| 2018 | -7.74 |
| 2018 | 7.86 |
| 2018 | -2.96 |
| 2018 | -0.56 |
| 2018 | 3.84 |
| 2018 | -1.3 |
| 2018 | -9.78 |
| 2018 | 3.19 |
| 2018 | -2.85 |
| 2018 | -0.46 |
| 2018 | -4.31 |
| 2018 | 2.77 |
| 2018 | -16.87 |
| 2018 | 0.4 |
| 2018 | -1.29 |
| 2018 | 1.54 |
| 2018 | 0.95 |
| 2018 | 2.22 |
| 2018 | 6.51 |
| 2018 | 2.85 |
| 2018 | -1.39 |
| 2018 | 4.3 |
| 2018 | -3.62 |
| 2018 | -7.72 |
| 2018 | 2.83 |
| 2018 | 7.96 |
| 2018 | -5.58 |
| 2018 | 5.28 |
| 2018 | -0.7 |
| 2018 | -2.01 |
| 2018 | -3.93 |
| 2018 | -1.16 |
| 2018 | 2.34 |
| 2018 | -4.18 |
| 2018 | 0.5 |
| 2018 | -4.43 |
| 2018 | 0.79 |
| 2018 | -7.29 |
| 2018 | 12.11 |
| 2018 | 1.96 |
| 2018 | 1.08 |
| 2018 | -1.29 |
| 2018 | 1.61 |
| 2018 | -3.8 |
| 2018 | -2.71 |
| 2018 | -10.27 |
| 2018 | 0.9 |
| 2019 | 6.87 |
| 2019 | 6.76 |
| 2019 | 0.9 |
| 2019 | 1.34 |
| 2019 | 2.84 |
| 2019 | -1.49 |
| 2019 | -6.46 |
| 2019 | 2.09 |
| 2019 | -1.33 |
| 2019 | -3.1 |
| 2019 | 2.17 |
| 2019 | -2.51 |
| 2019 | 0.49 |
| 2019 | 1.12 |
| 2019 | -0.61 |
| 2019 | 1.91 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 37.61 | 37.76 | 36.97 | 37.2 | — |
| 2026-10-08 | 37 | 38.04 | 36.85 | 37.92 | — |
| 2026-10-07 | 36.81 | 37.52 | 36.81 | 36.95 | — |
| 2026-10-06 | 36.4 | 37.58 | 36.4 | 36.91 | — |
| 2026-10-05 | 36.78 | 36.88 | 35.99 | 36.52 | — |
| 2026-10-02 | 37.26 | 37.35 | 36.49 | 36.86 | — |
| 2026-10-01 | 36.35 | 37.13 | 36.07 | 37.11 | — |
| 2026-09-30 | 36.2 | 36.87 | 35.89 | 36.47 | — |
| 2026-09-29 | 35.87 | 36.39 | 35.74 | 36.01 | — |
| 2026-09-28 | 35.76 | 36.28 | 35.52 | 36.27 | — |
| 2026-09-25 | 36.12 | 36.39 | 35.67 | 35.95 | — |
| 2026-09-24 | 36.98 | 37.26 | 36.28 | 36.35 | — |
| 2026-09-23 | 36.88 | 37 | 36.14 | 36.62 | — |
| 2026-09-21 | 37.5 | 38.12 | 37.2 | 37.56 | — |
| 2026-09-18 | 38.75 | 38.85 | 37.33 | 37.53 | — |
| 2026-09-17 | 39.28 | 39.64 | 39 | 39.08 | — |
| 2026-09-16 | 39.25 | 39.43 | 38.93 | 39.11 | — |
| 2026-09-15 | 38.7 | 39.73 | 38.6 | 39.27 | — |
| 2026-09-14 | 39.47 | 39.73 | 38.73 | 39.08 | — |
| 2026-09-11 | 38.98 | 39.02 | 38.31 | 38.93 | — |
| 2026-09-10 | 38.63 | 38.83 | 37.76 | 38.44 | — |
| 2026-09-09 | 38.62 | 39.19 | 38.46 | 38.48 | — |
| 2026-09-08 | 40.25 | 41.27 | 38.62 | 38.84 | — |
| 2026-09-04 | 40.34 | 41.04 | 40.33 | 40.5 | — |
| 2026-09-02 | 40.02 | 41.18 | 39.81 | 40.54 | — |
| 2026-09-01 | 39.78 | 40.13 | 39.57 | 39.76 | — |
| 2026-08-31 | 41.28 | 41.28 | 39.59 | 39.76 | — |
| 2026-08-27 | 41.5 | 42.12 | 41.29 | 41.66 | — |
| 2026-08-26 | 42.18 | 42.45 | 41.88 | 42.09 | — |
| 2026-08-25 | 42.64 | 42.69 | 41.79 | 42.01 | — |
| 2026-08-24 | 43.19 | 43.92 | 42.83 | 42.99 | — |
| 2026-08-21 | 42.59 | 43.02 | 42.22 | 42.94 | — |
| 2026-08-20 | 41.96 | 42.78 | 41.51 | 42.61 | — |
| 2026-08-19 | 41.41 | 43.08 | 41.4 | 42.49 | — |
| 2026-08-18 | 41.18 | 41.77 | 40.93 | 41.13 | — |
| 2026-08-17 | 42.08 | 42.33 | 40.64 | 40.74 | — |
| 2026-08-14 | 41.93 | 42.84 | 41.94 | 42.77 | — |
| 2026-08-13 | 41.73 | 42.46 | 41.69 | 42.12 | — |
| 2026-08-12 | 41.69 | 41.89 | 41.29 | 41.57 | — |
| 2026-08-11 | 42 | 42.47 | 41.72 | 41.98 | — |
| 2026-08-10 | 42.72 | 42.66 | 41.7 | 42.52 | — |
| 2026-08-07 | 42.24 | 43.61 | 42.17 | 43.37 | — |
| 2026-08-06 | 43.7 | 44.44 | 41.91 | 42.41 | — |
| 2026-08-05 | 42.3 | 42.33 | 41.6 | 41.87 | — |
| 2026-08-04 | 41.3 | 42.31 | 41.37 | 42.29 | — |
| 2026-08-03 | 42.12 | 42.9 | 41.66 | 41.92 | — |
| 2026-07-31 | 41.1 | 41.75 | 41 | 41.56 | — |
| 2026-07-30 | 42.06 | 42.13 | 40.97 | 41.55 | — |
| 2026-07-29 | 42.33 | 43.62 | 42.13 | 42.76 | — |
| 2026-07-28 | 42.02 | 43.17 | 41.8 | 42.51 | — |
| 2026-07-27 | 40.98 | 41.7 | 40.52 | 41.13 | — |
| 2026-07-24 | 40.04 | 41.08 | 40.01 | 40.95 | — |
| 2026-07-23 | 40.68 | 40.8 | 39.67 | 40.04 | — |
| 2026-07-22 | 41.37 | 41.4 | 40.75 | 41.04 | — |
| 2026-07-21 | 41.11 | 41.6 | 40.64 | 40.86 | — |
| 2026-07-20 | 40.95 | 41.67 | 40.65 | 41.61 | — |
| 2026-07-17 | 42.31 | 43.05 | 40.76 | 40.93 | — |
| 2026-07-16 | 39.99 | 41.89 | 39.88 | 41.78 | — |
| 2026-07-15 | 38.8 | 39.99 | 38.53 | 39.61 | — |
| 2026-07-14 | 39.61 | 39.75 | 38.45 | 38.86 | — |
| 2026-07-13 | 39.67 | 40.49 | 39.42 | 39.88 | — |
| 2026-07-10 | 38.84 | 39.8 | 38.81 | 39.17 | — |
| 2026-07-09 | 38.63 | 39.18 | 38.3 | 38.74 | — |
| 2026-07-08 | 39.86 | 39.84 | 38.75 | 38.79 | — |
| 2026-07-07 | 39.93 | 40.96 | 39.22 | 39.27 | — |
| 2026-07-06 | 39.29 | 39.58 | 38.08 | 38.86 | — |
| 2026-07-02 | 39.56 | 40.14 | 39.35 | 39.78 | — |
| 2026-07-01 | 39.27 | 39.83 | 38.78 | 39.04 | — |
| 2026-06-30 | 40.15 | 40.15 | 38.65 | 38.96 | — |
| 2026-06-29 | 41.3 | 41.39 | 39.53 | 39.75 | — |
| 2026-06-26 | 40.85 | 41.48 | 40.75 | 41.48 | — |
| 2026-06-25 | 40.44 | 40.98 | 40.06 | 40.54 | — |
| 2026-06-24 | 40 | 41 | 39.74 | 40.53 | — |
| 2026-06-23 | 40.22 | 40.28 | 39.49 | 39.71 | — |
| 2026-06-22 | 38.83 | 39.67 | 38.64 | 39.64 | — |
| 2026-06-18 | 39.06 | 39.61 | 38.8 | 39.4 | — |
| 2026-06-17 | 40.4 | 40.46 | 38.61 | 39.05 | — |
| 2026-06-16 | 40.98 | 41.21 | 40.33 | 40.6 | — |
| 2026-06-15 | 41.29 | 42.04 | 40.61 | 40.89 | — |
| 2026-06-12 | 41.33 | 41.72 | 40.49 | 41.58 | — |
| 2026-06-11 | 41.06 | 41.29 | 40.65 | 40.93 | — |
| 2026-06-10 | 40.75 | 41.16 | 40.56 | 40.9 | — |
| 2026-06-09 | 39.61 | 40.7 | 39.61 | 40.52 | — |
| 2026-06-05 | 38.71 | 39.35 | 38.65 | 39.06 | — |
| 2026-06-04 | 39.16 | 39.22 | 38.04 | 38.43 | — |
| 2026-06-03 | 38.83 | 38.95 | 38.35 | 38.62 | — |
| 2026-06-02 | 39.09 | 39.42 | 38.67 | 38.91 | — |
| 2026-06-01 | 39.22 | 40.52 | 39.02 | 39.03 | — |
| 2026-05-29 | 40.02 | 40.34 | 39.39 | 39.53 | — |
| 2026-05-28 | 41.18 | 41.33 | 40.37 | 40.57 | — |
| 2026-05-27 | 41.77 | 42.45 | 41.7 | 41.87 | — |
| 2026-05-22 | 42.37 | 42.94 | 42.03 | 42.55 | — |
| 2026-05-21 | 42.5 | 42.97 | 42.08 | 42.53 | — |
| 2026-05-20 | 41.81 | 43.18 | 41.65 | 42.76 | — |
| 2026-05-19 | 42 | 42.67 | 41.47 | 41.95 | — |
| 2026-05-18 | 40.94 | 41.86 | 40.93 | 41.68 | — |
| 2026-05-15 | 41.15 | 41.44 | 40.73 | 40.84 | — |
| 2026-05-14 | 41.79 | 42.05 | 40.68 | 40.81 | — |
| 2026-05-13 | 41.35 | 41.73 | 41.11 | 41.42 | — |
| 2026-05-12 | 41.83 | 41.94 | 40.7 | 41.34 | — |
| 2026-05-11 | 42.33 | 42.47 | 41.43 | 41.44 | — |
| 2026-05-08 | 43.29 | 43.49 | 42.38 | 42.41 | — |
| 2026-05-07 | 42.64 | 43.4 | 42.57 | 43.13 | — |
| 2026-05-06 | 42.6 | 43.07 | 42.38 | 42.76 | — |
| 2026-05-05 | 41.05 | 42.56 | 40.9 | 42.19 | — |
| 2026-05-04 | 41.87 | 41.92 | 40.64 | 40.73 | — |
| 2026-05-01 | 42.47 | 42.54 | 41.78 | 42.14 | — |
| 2026-04-30 | 43.88 | 44.04 | 42.39 | 42.74 | — |
| 2026-04-29 | 42.25 | 42.73 | 41.85 | 42.41 | — |
| 2026-04-28 | 43.35 | 43.49 | 42.16 | 42.56 | — |
| 2026-04-27 | 42.38 | 43.15 | 42.16 | 42.59 | — |
| 2026-04-24 | 43.06 | 43.25 | 41.91 | 42.44 | — |
| 2026-04-23 | 43 | 43.35 | 42.76 | 42.87 | — |
| 2026-04-22 | 43.66 | 43.83 | 42.59 | 42.7 | — |
| 2026-04-21 | 44.28 | 44.41 | 43.52 | 43.59 | — |
| 2026-04-20 | 44.57 | 44.97 | 44.01 | 44.29 | — |
| 2026-04-17 | 43.92 | 44.9 | 43.96 | 44.59 | — |
| 2026-04-16 | 44.3 | 45.12 | 44.08 | 44.17 | — |
| 2026-04-15 | 43.62 | 44.49 | 43.47 | 44.31 | — |
| 2026-04-14 | 44.46 | 44.68 | 43.59 | 43.66 | — |