View TER year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -39.73 |
| 2001 | -19.63 |
| 2002 | -57.69 |
| 2003 | 81.14 |
| 2004 | -32.13 |
| 2005 | -12.07 |
| 2006 | 1.22 |
| 2007 | -30.74 |
| 2008 | -58.05 |
| 2009 | 129.76 |
| 2010 | 28.1 |
| 2011 | -0.58 |
| 2012 | 22.84 |
| 2013 | 0.74 |
| 2014 | 12.25 |
| 2015 | 4.92 |
| 2016 | 24.88 |
| 2017 | 64.97 |
In the last 10 years, TER increased in 8 and decreased in 2. The average return for this period was +37.65%, while the median return was +45.07%. Maximum gain was +114.84% on 2019 and maximum loss was -47.41% on 2022.
Total : 10 Years
In the last 10 years, TER increased in 8 and decreased in 2. The average return for this period was +37.65%, while the median return was +45.07%. Maximum gain was +114.84% on 2019 and maximum loss was -47.41% on 2022.
| 2026 | 207.6 | 341.1 | +64.3% |
| 2025 | 126.6 | 193.6 | +52.9% |
| 2024 | 104.8 | 125.9 | +20.2% |
| 2023 | 85.9 | 108.5 | +26.3% |
| 2022 | 166.1 | 87.4 | -47.4% |
| 2018 |
| -28.97 |
| 2019 | 114.84 |
| 2020 | 72.06 |
| 2021 | 37.2 |
| 2022 | -47.41 |
| 2023 | 26.29 |
| 2024 | 20.19 |
| 2025 | 52.94 |
| 2026 | 64.34 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 344.73 | 348.59 | 334.35 | 341.11 | — |
| 2026-07-10 | 353 | 362.55 | 344.97 | 359.6 | — |
| 2026-07-09 | 379.22 | 385 | 360.66 | 362.75 | — |
| 2026-07-08 | 339.3 | 354.27 | 335.06 | 351.57 | — |
| 2026-07-07 | 353.95 | 361 | 328.28 | 343.11 | — |
| 2026-07-06 | 386.58 | 399.8 | 377.18 | 379.52 | — |
| 2026-07-02 | 427.13 | 429.74 | 362.01 | 369.09 | — |
| 2026-07-01 | 460 | 463.66 | 425.11 | 427.34 | — |
| 2026-06-30 | 467.5 | 487.91 | 460 | 483.84 | — |
| 2026-06-29 | 440.62 | 469.11 | 414.96 | 463.21 | — |
| 2026-06-26 | 453.9 | 456.23 | 423.07 | 436.86 | — |
| 2026-06-25 | 452.12 | 472.37 | 427.09 | 471.96 | — |
| 2026-06-24 | 423.07 | 433 | 413.77 | 427.2 | — |
| 2026-06-23 | 410.17 | 428.67 | 408.77 | 420.12 | — |
| 2026-06-22 | 456.14 | 459.19 | 439.61 | 457 | — |
| 2026-06-18 | 424.92 | 439.5 | 423.58 | 437.92 | — |
| 2026-06-17 | 428.72 | 440.75 | 408.24 | 408.56 | — |
| 2026-06-16 | 431.14 | 436.25 | 409.22 | 409.35 | — |
| 2026-06-15 | 426.95 | 437.77 | 423.03 | 432.41 | — |
| 2026-06-12 | 381.94 | 408 | 380 | 403.2 | — |
| 2026-06-11 | 358.55 | 381.54 | 356.6 | 381.4 | — |
| 2026-06-10 | 359.22 | 374.77 | 345.61 | 347.59 | — |
| 2026-06-09 | 386.6 | 395.65 | 340.34 | 369.21 | — |
| 2026-06-05 | 389.73 | 392.92 | 354.13 | 357.93 | — |
| 2026-06-04 | 397.89 | 413.87 | 388.09 | 406.86 | — |
| 2026-06-03 | 396.5 | 420.6 | 393.6 | 409.67 | — |
| 2026-06-02 | 369.74 | 392.9 | 365.78 | 392.62 | — |
| 2026-06-01 | 366.51 | 376.7 | 360.14 | 369.47 | — |
| 2026-05-29 | 385.5 | 386.93 | 368.1 | 374.31 | — |
| 2026-05-28 | 381.56 | 386.3 | 364.83 | 382.65 | — |
| 2026-05-27 | 402.13 | 406.65 | 365.05 | 375.83 | — |
| 2026-05-22 | 355 | 360.34 | 352.41 | 358.44 | — |
| 2026-05-21 | 345.37 | 359.47 | 343.33 | 353.44 | — |
| 2026-05-20 | 327.86 | 344.47 | 324.48 | 344.34 | — |
| 2026-05-19 | 313.11 | 325.21 | 309.41 | 321.52 | — |
| 2026-05-18 | 337.88 | 342.03 | 315.67 | 321.05 | — |
| 2026-05-15 | 339.36 | 346.59 | 335.32 | 337.88 | — |
| 2026-05-14 | 362 | 365 | 353.59 | 356.55 | — |
| 2026-05-13 | 365.05 | 366.9 | 350.02 | 363.38 | — |
| 2026-05-12 | 356.61 | 359.83 | 340.25 | 358.45 | — |
| 2026-05-11 | 356.29 | 367.47 | 354.25 | 366.64 | — |
| 2026-05-08 | 367 | 367.82 | 354.24 | 359.77 | — |
| 2026-05-07 | 378.54 | 378.54 | 345.56 | 354.11 | — |
| 2026-05-06 | 368.45 | 383 | 364.79 | 382.48 | — |
| 2026-05-05 | 345.6 | 366.13 | 345.04 | 357.1 | — |
| 2026-05-04 | 344.42 | 349.82 | 336.76 | 337.44 | — |
| 2026-05-01 | 343.4 | 353.96 | 336.66 | 345.42 | — |
| 2026-04-30 | 327 | 353.54 | 326.73 | 343.47 | — |
| 2026-04-29 | 314.54 | 335 | 301.86 | 306.33 | — |
| 2026-04-28 | 389 | 396.34 | 374.68 | 380.13 | — |
| 2026-04-27 | 419.36 | 420.46 | 389.3 | 402 | — |
| 2026-04-24 | 408.83 | 422.11 | 401.14 | 418.08 | — |
| 2026-04-23 | 389.55 | 404.83 | 389.55 | 400.99 | — |
| 2026-04-22 | 388.89 | 390.8 | 376.35 | 385.18 | — |
| 2026-04-21 | 379.15 | 387.45 | 375.93 | 379.93 | — |
| 2026-04-20 | 382.71 | 384.96 | 373 | 375.21 | — |
| 2026-04-17 | 375.74 | 381.47 | 371.1 | 380.38 | — |
| 2026-04-16 | 365.19 | 369.3 | 358.19 | 365.92 | — |
| 2026-04-15 | 363.55 | 368.19 | 351.96 | 364.96 | — |
| 2026-04-14 | 366.57 | 370 | 362.5 | 365.51 | — |
| 2026-04-13 | 365.85 | 370.42 | 362.02 | 370.13 | — |
| 2026-04-10 | 370.65 | 373 | 365.5 | 367.99 | — |
| 2026-04-09 | 360 | 369.64 | 357.23 | 364.21 | — |
| 2026-04-08 | 344.02 | 358.69 | 340 | 358.29 | — |
| 2026-04-07 | 314.51 | 320.86 | 309.59 | 320.48 | — |
| 2026-04-06 | 312.2 | 315.85 | 305.93 | 315.43 | — |
| 2026-04-02 | 290 | 313.49 | 290 | 309.61 | — |
| 2026-04-01 | 301.97 | 316.81 | 300.3 | 312.2 | — |
| 2026-03-31 | 278.3 | 297.18 | 277.93 | 296.46 | — |
| 2026-03-30 | 301 | 301 | 273.07 | 276.35 | — |
| 2026-03-27 | 293.4 | 302.4 | 293.18 | 295.61 | — |
| 2026-03-26 | 314.98 | 314.98 | 296.78 | 297.34 | — |
| 2026-03-25 | 325.02 | 325.81 | 313.48 | 323.36 | — |
| 2026-03-24 | 299.93 | 327.42 | 298 | 320.14 | — |
| 2026-03-23 | 301.02 | 314.28 | 300.01 | 303.92 | — |
| 2026-03-20 | 301.84 | 303 | 284.86 | 290.83 | — |
| 2026-03-19 | 285.89 | 304.25 | 283.46 | 302.4 | — |
| 2026-03-18 | 303.07 | 307.8 | 296.5 | 300.07 | — |
| 2026-03-17 | 297 | 299.66 | 288.45 | 299.4 | — |
| 2026-03-16 | 295.99 | 304.99 | 294.66 | 298.27 | — |
| 2026-03-13 | 290 | 295.55 | 284.57 | 286.42 | — |
| 2026-03-12 | 295.5 | 296.25 | 283.64 | 286.61 | — |
| 2026-03-11 | 301.03 | 312.62 | 299.53 | 301.99 | — |
| 2026-03-10 | 294.94 | 309.79 | 294.94 | 300.77 | — |
| 2026-03-09 | 265.4 | 296.44 | 263.02 | 296.44 | — |
| 2026-03-06 | 293.14 | 295.06 | 269.13 | 273.05 | — |
| 2026-03-05 | 299.8 | 310.35 | 291.88 | 305.58 | — |
| 2026-03-04 | 311.47 | 315 | 300.44 | 305.2 | — |
| 2026-03-03 | 308.51 | 311.01 | 295.38 | 304.22 | — |
| 2026-03-02 | 310.5 | 325.93 | 310.07 | 325.83 | — |
| 2026-02-27 | 324 | 325 | 310 | 320.03 | — |
| 2026-02-26 | 343.8 | 344.92 | 328.5 | 332.7 | — |
| 2026-02-25 | 332.87 | 343.69 | 330.69 | 342.82 | — |
| 2026-02-25 | 332.87 | 343.69 | 330.69 | 342.82 | — |
| 2026-02-25 | 332.87 | 343.69 | 330.69 | 342.82 | — |
| 2026-02-24 | 323.02 | 332.42 | 316.59 | 329.09 | — |
| 2026-02-23 | 319.29 | 323.5 | 310.45 | 318.5 | — |
| 2026-02-20 | 319.08 | 327 | 316.27 | 324.85 | — |
| 2026-02-19 | 311.22 | 318.23 | 308.98 | 315.9 | — |
| 2026-02-18 | 306.92 | 321.78 | 304.65 | 314.82 | — |
| 2026-02-17 | 306.25 | 315.99 | 300.4 | 305.53 | — |
| 2026-02-13 | 308.58 | 318.17 | 302.49 | 314.66 | — |
| 2026-02-12 | 324.7 | 327.99 | 307.62 | 311.03 | — |
| 2026-02-11 | 312.43 | 325.29 | 310.91 | 321.45 | — |
| 2026-02-10 | 310 | 311.86 | 299.48 | 304.89 | — |
| 2026-02-09 | 297.78 | 316.54 | 296.5 | 310.01 | — |
| 2026-02-06 | 281.67 | 301.38 | 281 | 300.11 | — |
| 2026-02-05 | 265.72 | 281.37 | 262.28 | 271.13 | — |
| 2026-02-04 | 283.71 | 295.5 | 263.2 | 269.07 | — |
| 2026-02-03 | 258.16 | 286 | 246.8 | 282.98 | — |
| 2026-02-02 | 241.05 | 254.68 | 240.67 | 249.53 | — |
| 2026-01-30 | 248.38 | 255.2 | 238.8 | 241.05 | — |
| 2026-01-29 | 251.39 | 253.61 | 239.7 | 251.87 | — |
| 2026-01-28 | 243.56 | 251.15 | 241.01 | 250.48 | — |
| 2026-01-27 | 236.75 | 240.03 | 235.42 | 238.94 | — |
| 2026-01-26 | 229.18 | 235.08 | 227.02 | 231.75 | — |
| 2026-01-23 | 228.48 | 230.2 | 224.16 | 229.18 | — |
| 2026-01-22 | 237.8 | 238 | 226.3 | 229.14 | — |
| 2026-01-21 | 229.19 | 234.84 | 225.71 | 231.89 | — |
| 2026-01-20 | 220.42 | 229.07 | 220.32 | 223.98 | — |