TER Weekly Statistics
TER weekly stock returns with week-by-week price performance and historical return data.
Teradyne, Inc. Common Stock (TER) company overview
Teradyne provides testing equipment, including automated test equipment for semiconductors, system testing for hard disk drives, circuit boards, and electronics systems, and wireless testing for devices. The firm entered the industrial automation market in 2015 and sells collaborative and autonomous robots for factory applications. Teradyne serves numerous end markets and geographies, directly and indirectly, through its products, but its most significant exposure is to semiconductor testing. Teradyne serves vertically integrated, fabless, and foundry chipmakers with its equipment.
| Period | Return % |
|---|---|
| 2017 | 0.55 |
| 2017 | 3.19 |
| 2017 | -0.94 |
| 2017 | 9.34 |
| 2017 | 1.44 |
| 2017 | 0.38 |
| 2017 | 0.52 |
| 2017 | -1.03 |
| 2017 | -0.24 |
| 2017 | 3.73 |
| 2017 | 3.67 |
| 2017 | -0.42 |
| 2017 | 2.78 |
| 2017 | 2.73 |
| 2017 | -3.52 |
| 2017 | 4.11 |
| 2017 | 7.04 |
| 2017 | 0.45 |
| 2017 | -1.7 |
| 2017 | -1.53 |
| 2017 | 1.4 |
| 2017 | -0.48 |
| 2017 | -3.21 |
| 2017 | -3.36 |
| 2017 | -1.64 |
| 2017 | -7.51 |
| 2017 | 4.08 |
| 2017 | 8.04 |
| 2017 | 3.32 |
| 2017 | -2.05 |
| 2017 | -3.57 |
| 2017 | 0.03 |
| 2017 | 0.09 |
| 2017 | 1.56 |
| 2017 | 3.41 |
| 2017 | -2.15 |
| 2017 | 4.06 |
| 2017 | 1.33 |
| 2017 | 2.87 |
| 2017 | 1.15 |
| 2017 | 1.87 |
| 2017 | 1.35 |
| 2017 | 8.61 |
| 2017 | -0.05 |
| 2017 | 1.82 |
| 2017 | 0.53 |
| 2017 | -0.73 |
| 2017 | -7.24 |
| 2017 | -0.34 |
| 2017 | 3.03 |
| 2017 | 1.18 |
| 2017 | -1.09 |
| 2018 | 4.35 |
| 2018 | -2.21 |
| 2018 | 5.24 |
| 2018 | 0.46 |
| 2018 | -6.8 |
| 2018 | -5.54 |
| 2018 | 3.94 |
| 2018 | 2.73 |
| 2018 | 2.19 |
| 2018 | 8.24 |
| 2018 | -0.91 |
| 2018 | -7.01 |
| 2018 | -3.36 |
| 2018 | -5.91 |
| 2018 | 1.23 |
| 2018 | -6.39 |
| 2018 | -19.24 |
| 2018 | 7.66 |
| 2018 | 1.09 |
| 2018 | 2.02 |
| 2018 | 2.35 |
| 2018 | 2.66 |
| 2018 | -1.23 |
| 2018 | 1.26 |
| 2018 | -0.18 |
| 2018 | -0.65 |
| 2018 | 5.47 |
| 2018 | -0.43 |
| 2018 | 1.57 |
| 2018 | 10.85 |
| 2018 | -1.17 |
| 2018 | -5.14 |
| 2018 | -6.46 |
| 2018 | 3.67 |
| 2018 | 0.34 |
| 2018 | -3.17 |
| 2018 | -6.73 |
| 2018 | 1.92 |
| 2018 | -2.84 |
| 2018 | -6.7 |
| 2018 | -3.03 |
| 2018 | -0.91 |
| 2018 | -1.97 |
| 2018 | 9.72 |
| 2018 | -1.82 |
| 2018 | 4 |
| 2018 | -0.75 |
| 2018 | -2.19 |
| 2018 | -11 |
| 2018 | 0 |
| 2018 | -8.51 |
| 2018 | 6.31 |
| 2019 | -1.61 |
| 2019 | 3.59 |
| 2019 | 5.75 |
| 2019 | 13.18 |
| 2019 | 2.08 |
| 2019 | 2.12 |
| 2019 | 6.17 |
| 2019 | 3.1 |
| 2019 | -1.66 |
| 2019 | -5.81 |
| 2019 | 3.96 |
| 2019 | -2.05 |
| 2019 | 1.09 |
| 2019 | 10.02 |
| 2019 | 0.05 |
| 2019 | 1.84 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 405.19 | 414.26 | 399.31 | 402.68 | — |
| 2026-10-08 | 404.43 | 410.73 | 388.85 | 398.72 | — |
| 2026-10-07 | 415.55 | 416.62 | 404.8 | 411.78 | — |
| 2026-10-06 | 445.07 | 447.68 | 427.04 | 430.32 | — |
| 2026-10-05 | 447.21 | 447.71 | 435.5 | 444.53 | — |
| 2026-10-02 | 428.49 | 451.77 | 427.03 | 449.04 | — |
| 2026-10-01 | 402.9 | 419.37 | 401.24 | 415.79 | — |
| 2026-09-30 | 401.55 | 404.46 | 393.14 | 400.91 | — |
| 2026-09-29 | 410.62 | 415.61 | 399.84 | 403.02 | — |
| 2026-09-28 | 396.06 | 401.97 | 383.5 | 401.3 | — |
| 2026-09-25 | 394.85 | 400.44 | 388.38 | 398.38 | — |
| 2026-09-24 | 382.66 | 388.54 | 376.03 | 387.7 | — |
| 2026-09-23 | 397.68 | 398.68 | 378.31 | 389.14 | — |
| 2026-09-21 | 378.71 | 384.99 | 370.88 | 381.54 | — |
| 2026-09-18 | 359.24 | 371.71 | 356.97 | 371.47 | — |
| 2026-09-17 | 351.11 | 360.26 | 350 | 353.13 | — |
| 2026-09-16 | 340.51 | 347 | 336.58 | 341.15 | — |
| 2026-09-15 | 337.88 | 338.48 | 326.37 | 332.85 | — |
| 2026-09-14 | 347.11 | 349.35 | 328.59 | 329.2 | — |
| 2026-09-11 | 378.59 | 385.68 | 374.38 | 379.72 | — |
| 2026-09-10 | 372.2 | 375 | 365.82 | 370.19 | — |
| 2026-09-09 | 368.48 | 384.4 | 368.48 | 383.69 | — |
| 2026-09-08 | 365.43 | 377.76 | 364.42 | 372.06 | — |
| 2026-09-04 | 345.89 | 359 | 342.29 | 357.03 | — |
| 2026-09-02 | 334.37 | 347 | 330.13 | 341.62 | — |
| 2026-09-01 | 341.3 | 342.3 | 328.1 | 335.46 | — |
| 2026-08-31 | 357.79 | 361.83 | 347.81 | 349.83 | — |
| 2026-08-28 | 368.54 | 370.58 | 353.25 | 354.97 | — |
| 2026-08-27 | 370.2 | 372.68 | 360.44 | 372.06 | — |
| 2026-08-26 | 366.17 | 366.52 | 357.03 | 363.1 | — |
| 2026-08-25 | 374.28 | 378.75 | 360.65 | 366.43 | — |
| 2026-08-24 | 360.12 | 367.82 | 349.01 | 364.9 | — |
| 2026-08-21 | 382.17 | 385.57 | 365.01 | 375.74 | — |
| 2026-08-20 | 375.7 | 385.93 | 372.9 | 383.15 | — |
| 2026-08-19 | 405.18 | 405.18 | 374.01 | 379.65 | — |
| 2026-08-18 | 419.14 | 424.76 | 392.18 | 404.29 | — |
| 2026-08-17 | 425 | 444.17 | 420.22 | 443.14 | — |
| 2026-08-14 | 410.52 | 419 | 398.42 | 418.79 | — |
| 2026-08-13 | 400 | 422.32 | 398 | 410.52 | — |
| 2026-08-12 | 397.6 | 408.55 | 393.16 | 402.74 | — |
| 2026-08-11 | 373.79 | 387.81 | 371.2 | 379.56 | — |
| 2026-08-10 | 386.66 | 386.98 | 364.26 | 365.1 | — |
| 2026-08-07 | 395.54 | 397.58 | 372.8 | 379.31 | — |
| 2026-08-06 | 381.3 | 396.36 | 370 | 384.89 | — |
| 2026-08-05 | 402 | 409.4 | 386.08 | 389.39 | — |
| 2026-08-04 | 389.76 | 409.72 | 382.87 | 403.56 | — |
| 2026-08-03 | 359.92 | 370.4 | 349.31 | 365.8 | — |
| 2026-07-31 | 383.37 | 392 | 362.23 | 367.69 | — |
| 2026-07-30 | 347.9 | 369 | 344.5 | 365.49 | — |
| 2026-07-29 | 367.89 | 372.23 | 319.19 | 319.41 | — |
| 2026-07-28 | 319.34 | 323.96 | 301 | 320.65 | — |
| 2026-07-27 | 349.93 | 355.25 | 319.61 | 334.77 | — |
| 2026-07-24 | 365 | 371.36 | 345.46 | 349.92 | — |
| 2026-07-23 | 362.67 | 378.49 | 362.67 | 373.75 | — |
| 2026-07-22 | 362.65 | 376.37 | 360.8 | 369.46 | — |
| 2026-07-21 | 361 | 379.18 | 356.01 | 374.04 | — |
| 2026-07-20 | 335.86 | 351.23 | 331.27 | 333.76 | — |
| 2026-07-17 | 305.92 | 330.67 | 296.82 | 322.36 | — |
| 2026-07-16 | 332.23 | 335.24 | 317.74 | 322.3 | — |
| 2026-07-15 | 356.31 | 358 | 325.14 | 342.12 | — |
| 2026-07-14 | 363.57 | 365 | 347.16 | 353.23 | — |
| 2026-07-13 | 344.73 | 348.59 | 334.35 | 341.11 | — |
| 2026-07-10 | 353 | 362.55 | 344.97 | 359.6 | — |
| 2026-07-09 | 379.22 | 385 | 360.66 | 362.75 | — |
| 2026-07-08 | 339.3 | 354.27 | 335.06 | 351.57 | — |
| 2026-07-07 | 353.95 | 361 | 328.28 | 343.11 | — |
| 2026-07-06 | 386.58 | 399.8 | 377.18 | 379.52 | — |
| 2026-07-02 | 427.13 | 429.74 | 362.01 | 369.09 | — |
| 2026-07-01 | 460 | 463.66 | 425.11 | 427.34 | — |
| 2026-06-30 | 467.5 | 487.91 | 460 | 483.84 | — |
| 2026-06-29 | 440.62 | 469.11 | 414.96 | 463.21 | — |
| 2026-06-26 | 453.9 | 456.23 | 423.07 | 436.86 | — |
| 2026-06-25 | 452.12 | 472.37 | 427.09 | 471.96 | — |
| 2026-06-24 | 423.07 | 433 | 413.77 | 427.2 | — |
| 2026-06-23 | 410.17 | 428.67 | 408.77 | 420.12 | — |
| 2026-06-22 | 456.14 | 459.19 | 439.61 | 457 | — |
| 2026-06-18 | 424.92 | 439.5 | 423.58 | 437.92 | — |
| 2026-06-17 | 428.72 | 440.75 | 408.24 | 408.56 | — |
| 2026-06-16 | 431.14 | 436.25 | 409.22 | 409.35 | — |
| 2026-06-15 | 426.95 | 437.77 | 423.03 | 432.41 | — |
| 2026-06-12 | 381.94 | 408 | 380 | 403.2 | — |
| 2026-06-11 | 358.55 | 381.54 | 356.6 | 381.4 | — |
| 2026-06-10 | 359.22 | 374.77 | 345.61 | 347.59 | — |
| 2026-06-09 | 386.6 | 395.65 | 340.34 | 369.21 | — |
| 2026-06-05 | 389.73 | 392.92 | 354.13 | 357.93 | — |
| 2026-06-04 | 397.89 | 413.87 | 388.09 | 406.86 | — |
| 2026-06-03 | 396.5 | 420.6 | 393.6 | 409.67 | — |
| 2026-06-02 | 369.74 | 392.9 | 365.78 | 392.62 | — |
| 2026-06-01 | 366.51 | 376.7 | 360.14 | 369.47 | — |
| 2026-05-29 | 385.5 | 386.93 | 368.1 | 374.31 | — |
| 2026-05-28 | 381.56 | 386.3 | 364.83 | 382.65 | — |
| 2026-05-27 | 402.13 | 406.65 | 365.05 | 375.83 | — |
| 2026-05-22 | 355 | 360.34 | 352.41 | 358.44 | — |
| 2026-05-21 | 345.37 | 359.47 | 343.33 | 353.44 | — |
| 2026-05-20 | 327.86 | 344.47 | 324.48 | 344.34 | — |
| 2026-05-19 | 313.11 | 325.21 | 309.41 | 321.52 | — |
| 2026-05-18 | 337.88 | 342.03 | 315.67 | 321.05 | — |
| 2026-05-15 | 339.36 | 346.59 | 335.32 | 337.88 | — |
| 2026-05-14 | 362 | 365 | 353.59 | 356.55 | — |
| 2026-05-13 | 365.05 | 366.9 | 350.02 | 363.38 | — |
| 2026-05-12 | 356.61 | 359.83 | 340.25 | 358.45 | — |
| 2026-05-11 | 356.29 | 367.47 | 354.25 | 366.64 | — |
| 2026-05-08 | 367 | 367.82 | 354.24 | 359.77 | — |
| 2026-05-07 | 378.54 | 378.54 | 345.56 | 354.11 | — |
| 2026-05-06 | 368.45 | 383 | 364.79 | 382.48 | — |
| 2026-05-05 | 345.6 | 366.13 | 345.04 | 357.1 | — |
| 2026-05-04 | 344.42 | 349.82 | 336.76 | 337.44 | — |
| 2026-05-01 | 343.4 | 353.96 | 336.66 | 345.42 | — |
| 2026-04-30 | 327 | 353.54 | 326.73 | 343.47 | — |
| 2026-04-29 | 314.54 | 335 | 301.86 | 306.33 | — |
| 2026-04-28 | 389 | 396.34 | 374.68 | 380.13 | — |
| 2026-04-27 | 419.36 | 420.46 | 389.3 | 402 | — |
| 2026-04-24 | 408.83 | 422.11 | 401.14 | 418.08 | — |
| 2026-04-23 | 389.55 | 404.83 | 389.55 | 400.99 | — |
| 2026-04-22 | 388.89 | 390.8 | 376.35 | 385.18 | — |
| 2026-04-21 | 379.15 | 387.45 | 375.93 | 379.93 | — |
| 2026-04-20 | 382.71 | 384.96 | 373 | 375.21 | — |
| 2026-04-17 | 375.74 | 381.47 | 371.1 | 380.38 | — |
| 2026-04-16 | 365.19 | 369.3 | 358.19 | 365.92 | — |
| 2026-04-15 | 363.55 | 368.19 | 351.96 | 364.96 | — |