View TFC year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 44.56 |
| 2001 | -0.03 |
| 2002 | 3.27 |
| 2003 | 1.71 |
| 2004 | 9.79 |
| 2005 | 0.43 |
| 2006 | 3.83 |
| 2007 | -30.3 |
| 2008 | -7.07 |
| 2009 | -5.09 |
| 2010 | 1.86 |
| 2011 | -6.33 |
| 2012 | 12.57 |
| 2013 | 24.11 |
| 2014 | 5.77 |
| 2015 | -2.17 |
| 2016 | 28.29 |
| 2017 | 5.83 |
| 2018 |
In the last 10 years, TFC increased in 6 and decreased in 4. The average return for this period was +1.77%, while the median return was +5.13%. Maximum gain was +26.88% on 2019 and maximum loss was -28.76% on 2022.
Total : 10 Years
In the last 10 years, TFC increased in 6 and decreased in 4. The average return for this period was +1.77%, while the median return was +5.13%. Maximum gain was +26.88% on 2019 and maximum loss was -28.76% on 2022.
| 2026 | 49.7 | 52.0 | +4.4% |
| 2025 | 43.3 | 49.2 | +13.6% |
| 2024 | 37.5 | 43.4 | +15.7% |
| 2023 | 43.6 | 36.9 | -15.4% |
| 2022 | 60.4 | 43.0 | -28.8% |
| -13.22 |
| 2019 | 26.88 |
| 2020 | -15.42 |
| 2021 | 24.1 |
| 2022 | -28.76 |
| 2023 | -15.38 |
| 2024 | 15.65 |
| 2025 | 13.57 |
| 2026 | 4.44 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 52 | 52.03 | 51.19 | 51.95 | — |
| 2026-07-10 | 51.62 | 52.04 | 51.36 | 51.67 | — |
| 2026-07-09 | 49.92 | 51.45 | 49.91 | 51.37 | — |
| 2026-07-08 | 50.65 | 50.73 | 49.37 | 49.69 | — |
| 2026-07-07 | 51.28 | 51.85 | 51.28 | 51.36 | — |
| 2026-07-06 | 50.34 | 51.51 | 50.34 | 51.42 | — |
| 2026-07-02 | 51.4 | 51.4 | 50.48 | 50.98 | — |
| 2026-07-01 | 49.27 | 51.03 | 49.22 | 50.89 | — |
| 2026-06-30 | 50 | 50.38 | 49.61 | 49.82 | — |
| 2026-06-29 | 50.16 | 50.65 | 50.1 | 50.58 | — |
| 2026-06-26 | 50.84 | 50.86 | 50.06 | 50.49 | — |
| 2026-06-25 | 49.85 | 51.19 | 49.85 | 50.67 | — |
| 2026-06-24 | 49.7 | 50.46 | 49.67 | 49.79 | — |
| 2026-06-23 | 48.98 | 49.72 | 48.69 | 49.67 | — |
| 2026-06-22 | 48.32 | 49.18 | 48.32 | 48.76 | — |
| 2026-06-18 | 48.9 | 49.05 | 47.97 | 48.33 | — |
| 2026-06-17 | 49.2 | 49.93 | 47.81 | 48.17 | — |
| 2026-06-16 | 48.95 | 49.37 | 48.74 | 49.13 | — |
| 2026-06-15 | 51.55 | 52.07 | 48.31 | 48.48 | — |
| 2026-06-12 | 50.93 | 51.76 | 51.04 | 51.66 | — |
| 2026-06-11 | 50.33 | 50.94 | 49.8 | 50.68 | — |
| 2026-06-10 | 49.44 | 50.18 | 49.16 | 49.76 | — |
| 2026-06-09 | 49.2 | 50.1 | 48.92 | 49.43 | — |
| 2026-06-05 | 49.32 | 49.66 | 48.99 | 49.2 | — |
| 2026-06-04 | 48.3 | 49.23 | 48.1 | 49.18 | — |
| 2026-06-03 | 47.81 | 47.89 | 47.04 | 47.42 | — |
| 2026-06-02 | 46.76 | 48.24 | 46.6 | 48.12 | — |
| 2026-06-01 | 47.6 | 47.88 | 46.78 | 46.87 | — |
| 2026-05-29 | 47.75 | 48.22 | 47.21 | 48.21 | — |
| 2026-05-28 | 48.16 | 48.4 | 47.38 | 47.8 | — |
| 2026-05-27 | 48.74 | 49.08 | 48.27 | 48.46 | — |
| 2026-05-22 | 48.05 | 48.53 | 47.94 | 48.38 | — |
| 2026-05-21 | 47.64 | 48.09 | 47.46 | 47.89 | — |
| 2026-05-20 | 47.01 | 48.02 | 46.46 | 48 | — |
| 2026-05-19 | 46.85 | 47.12 | 46.35 | 46.77 | — |
| 2026-05-18 | 47 | 47.29 | 46.81 | 47.05 | — |
| 2026-05-15 | 47.07 | 47.14 | 46.24 | 46.96 | — |
| 2026-05-14 | 46.99 | 47.43 | 46.88 | 47.13 | — |
| 2026-05-13 | 47.69 | 47.72 | 46.35 | 46.54 | — |
| 2026-05-12 | 48 | 48.08 | 47.06 | 47.79 | — |
| 2026-05-11 | 49.24 | 49.38 | 47.85 | 47.97 | — |
| 2026-05-08 | 49.51 | 49.6 | 49.01 | 49.11 | — |
| 2026-05-07 | 50.76 | 50.97 | 49.66 | 49.74 | — |
| 2026-05-06 | 50.5 | 51.01 | 50.5 | 50.8 | — |
| 2026-05-05 | 49.69 | 50.18 | 49.5 | 49.95 | — |
| 2026-05-04 | 50.65 | 50.65 | 49.37 | 49.48 | — |
| 2026-05-01 | 51.17 | 51.38 | 50.75 | 50.93 | — |
| 2026-04-30 | 50.36 | 51.58 | 50.13 | 51.5 | — |
| 2026-04-29 | 51.08 | 51.44 | 50.4 | 50.65 | — |
| 2026-04-28 | 51.82 | 52.11 | 50.94 | 51.15 | — |
| 2026-04-27 | 50.86 | 51.72 | 50.81 | 51.23 | — |
| 2026-04-24 | 51.43 | 51.51 | 50.48 | 50.73 | — |
| 2026-04-23 | 51.05 | 51.61 | 50.68 | 51.4 | — |
| 2026-04-22 | 51.36 | 51.62 | 50.78 | 50.95 | — |
| 2026-04-21 | 50.92 | 51.75 | 50.88 | 51.07 | — |
| 2026-04-20 | 50.23 | 51.16 | 50.23 | 50.84 | — |
| 2026-04-17 | 48.74 | 51.33 | 48.65 | 50.57 | — |
| 2026-04-16 | 49.32 | 49.68 | 49.12 | 49.43 | — |
| 2026-04-15 | 49.59 | 49.97 | 49.22 | 49.59 | — |
| 2026-04-14 | 49.76 | 49.83 | 49.17 | 49.53 | — |
| 2026-04-13 | 49.12 | 50.03 | 48.95 | 50.01 | — |
| 2026-04-10 | 50.37 | 50.58 | 49.57 | 49.6 | — |
| 2026-04-09 | 48.98 | 50.68 | 48.87 | 50.48 | — |
| 2026-04-08 | 49.07 | 49.87 | 48.98 | 49.29 | — |
| 2026-04-07 | 47.41 | 48.17 | 47.3 | 47.83 | — |
| 2026-04-06 | 47.26 | 47.71 | 47.14 | 47.64 | — |
| 2026-04-02 | 45.87 | 47.21 | 45.83 | 47.16 | — |
| 2026-04-01 | 46.39 | 47.14 | 46.36 | 46.71 | — |
| 2026-03-31 | 45.36 | 46.01 | 44.9 | 45.97 | — |
| 2026-03-30 | 44.94 | 44.97 | 44.27 | 44.64 | — |
| 2026-03-27 | 44.81 | 45.23 | 44.13 | 44.53 | — |
| 2026-03-26 | 44.67 | 45.28 | 44.52 | 44.97 | — |
| 2026-03-25 | 45.79 | 46.1 | 44.9 | 45.39 | — |
| 2026-03-24 | 44.4 | 45.69 | 44.35 | 45.32 | — |
| 2026-03-23 | 45.35 | 45.41 | 44.6 | 44.86 | — |
| 2026-03-20 | 43.91 | 44.17 | 43.6 | 44.16 | — |
| 2026-03-19 | 43.61 | 44.19 | 43.13 | 43.88 | — |
| 2026-03-18 | 44.14 | 44.55 | 43.83 | 43.85 | — |
| 2026-03-17 | 45.15 | 45.21 | 44.47 | 44.59 | — |
| 2026-03-16 | 44.56 | 44.94 | 44.28 | 44.52 | — |
| 2026-03-13 | 44.8 | 44.96 | 43.76 | 43.83 | — |
| 2026-03-12 | 44.64 | 45.43 | 44.13 | 44.37 | — |
| 2026-03-11 | 46.42 | 46.58 | 45.27 | 45.65 | — |
| 2026-03-10 | 46.79 | 47.56 | 46.09 | 46.65 | — |
| 2026-03-09 | 46.06 | 46.99 | 44.91 | 46.75 | — |
| 2026-03-06 | 47.18 | 47.61 | 45.88 | 46.49 | — |
| 2026-03-05 | 48.57 | 49.02 | 47.92 | 48.48 | — |
| 2026-03-04 | 49.59 | 49.65 | 48.98 | 49.11 | — |
| 2026-03-03 | 48.44 | 49.78 | 48.12 | 49.3 | — |
| 2026-03-02 | 48.4 | 50.11 | 48.23 | 49.55 | — |
| 2026-02-27 | 50.69 | 51 | 48.87 | 49.31 | — |
| 2026-02-26 | 50.84 | 51.91 | 50.75 | 51.5 | — |
| 2026-02-25 | 49.89 | 50.65 | 49.89 | 50.57 | — |
| 2026-02-25 | 49.89 | 50.65 | 49.89 | 50.57 | — |
| 2026-02-25 | 49.89 | 50.65 | 49.89 | 50.57 | — |
| 2026-02-24 | 49.93 | 50.38 | 49.19 | 49.66 | — |
| 2026-02-23 | 52.19 | 52.61 | 49.61 | 50.09 | — |
| 2026-02-20 | 51.75 | 52.41 | 51.25 | 52.32 | — |
| 2026-02-19 | 52.23 | 52.5 | 51.34 | 51.78 | — |
| 2026-02-18 | 52.24 | 53.01 | 52.16 | 52.69 | — |
| 2026-02-17 | 53 | 53.21 | 52.03 | 52.2 | — |
| 2026-02-13 | 51.28 | 52.11 | 50.95 | 51.9 | — |
| 2026-02-12 | 54.41 | 54.7 | 51.63 | 52.07 | — |
| 2026-02-11 | 55.27 | 55.75 | 53.93 | 54.04 | — |
| 2026-02-10 | 54.55 | 55.33 | 54.29 | 55.1 | — |
| 2026-02-09 | 55.54 | 55.75 | 54.74 | 54.78 | — |
| 2026-02-06 | 55.68 | 56.2 | 55.55 | 55.81 | — |
| 2026-02-05 | 54.75 | 55.25 | 54.35 | 55.14 | — |
| 2026-02-04 | 54.51 | 55.75 | 54.5 | 55.11 | — |
| 2026-02-03 | 52.82 | 54.24 | 52.77 | 54.03 | — |
| 2026-02-02 | 51.51 | 52.72 | 51.39 | 52.66 | — |
| 2026-01-30 | 51.08 | 51.67 | 50.78 | 51.42 | — |
| 2026-01-29 | 50.72 | 51.4 | 50.45 | 51.32 | — |
| 2026-01-28 | 50.84 | 51.08 | 49.79 | 50.31 | — |
| 2026-01-27 | 50.33 | 50.94 | 50.29 | 50.89 | — |
| 2026-01-26 | 49.59 | 50.43 | 49.59 | 50.19 | — |
| 2026-01-23 | 50.01 | 50.65 | 49.34 | 49.57 | — |
| 2026-01-22 | 50.03 | 51.14 | 50.03 | 50.3 | — |
| 2026-01-21 | 47.83 | 50.77 | 47.83 | 50.02 | — |
| 2026-01-20 | 49.4 | 50.05 | 48.72 | 49.14 | — |