Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TFC daily returns

TFC daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

TFC returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

TFC OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	50.7	50.3	-0.7%
2026-08-26	50.3	50.7	+0.7%
2026-08-25	50.8	50.3	-1.0%
2026-08-24	50.4	50.8	+0.8%
2026-08-21	50.2	50.4	+0.4%
2026-08-20	51.0	50.2	-1.5%
2026-08-19	52.4	51.0	-2.7%
2026-08-18	52.5	52.4	-0.2%
2026-08-17	53.1	52.5	-1.1%
2026-08-14	53.0	53.1	+0.2%
2026-08-13	52.7	53.0	+0.6%
2026-08-12	52.3	52.7	+0.7%
2026-08-11	51.9	52.3	+0.9%
2026-08-10	52.4	51.9	-0.9%
2026-08-07	52.6	52.4	-0.5%
2026-08-06	52.9	52.6	-0.5%
2026-08-05	52.7	52.9	+0.4%
2026-08-04	51.8	52.7	+1.6%
2026-07-31	52.0	51.8	-0.3%
2026-07-30	52.3	52.0	-0.6%
2026-07-29	53.0	52.3	-1.3%
2026-07-28	52.1	53.0	+1.7%

TFC OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	50.47	49.88	50.3	—
2026-08-26	0	50.85	50.2	50.67	—
2026-08-25	0	50.96	50.22	50.3	—
2026-08-24	0	51.39	50.55	50.81	—
2026-08-21	50.47	50.85	50.1	50.42	—
2026-08-20	50.68	51.05	50.22	50.23	—
2026-08-19	52.41	52.49	50.89	50.97	—
2026-08-18	52.81	52.92	52.14	52.41	—
2026-08-17	52.9	53.53	52.52	52.53	—
2026-08-14	52.47	53.27	52.44	53.1	—
2026-08-13	53	53.34	52.81	52.99	—
2026-08-12	52.45	52.83	52.25	52.67	—
2026-08-11	51.76	52.48	51.74	52.31	—
2026-08-10	52	52.33	51.76	51.86	—
2026-08-07	52.22	52.72	52.01	52.35	—
2026-08-06	53.25	53.46	52.46	52.59	—
2026-08-05	52.94	53.13	52.63	52.85	—
2026-08-04	51.84	52.99	51.63	52.66	—
2026-07-31	52.07	52.43	51.68	51.84	—
2026-07-30	52.39	52.59	51.59	52.01	—
2026-07-29	52.58	53.14	52.12	52.31	—
2026-07-28	52.32	53.08	52.22	52.99	—
2026-07-27	52.03	52.74	51.83	52.12	—
2026-07-24	51.41	52.03	51.28	51.76	—
2026-07-23	51.08	51.24	50.53	51.2	—
2026-07-22	51.5	51.87	51.24	51.73	—
2026-07-21	50.96	51.38	50.72	51.38	—
2026-07-20	52.5	52.64	50.69	51	—
2026-07-17	52.9	54.22	52.43	52.5	—
2026-07-16	53	54.03	52.89	53.25	—
2026-07-15	52.16	52.99	52.03	52.8	—
2026-07-14	51.89	52.62	51.61	51.95	—
2026-07-13	52	52.03	51.19	51.95	—
2026-07-10	51.62	52.04	51.36	51.67	—
2026-07-09	49.92	51.45	49.91	51.37	—
2026-07-08	50.65	50.73	49.37	49.69	—
2026-07-07	51.28	51.85	51.28	51.36	—
2026-07-06	50.34	51.51	50.34	51.42	—
2026-07-02	51.4	51.4	50.48	50.98	—
2026-07-01	49.27	51.03	49.22	50.89	—
2026-06-30	50	50.38	49.61	49.82	—
2026-06-29	50.16	50.65	50.1	50.58	—
2026-06-26	50.84	50.86	50.06	50.49	—
2026-06-25	49.85	51.19	49.85	50.67	—
2026-06-24	49.7	50.46	49.67	49.79	—
2026-06-23	48.98	49.72	48.69	49.67	—
2026-06-22	48.32	49.18	48.32	48.76	—
2026-06-18	48.9	49.05	47.97	48.33	—
2026-06-17	49.2	49.93	47.81	48.17	—
2026-06-16	48.95	49.37	48.74	49.13	—
2026-06-15	51.55	52.07	48.31	48.48	—
2026-06-12	50.93	51.76	51.04	51.66	—
2026-06-11	50.33	50.94	49.8	50.68	—
2026-06-10	49.44	50.18	49.16	49.76	—
2026-06-09	49.2	50.1	48.92	49.43	—
2026-06-05	49.32	49.66	48.99	49.2	—
2026-06-04	48.3	49.23	48.1	49.18	—
2026-06-03	47.81	47.89	47.04	47.42	—
2026-06-02	46.76	48.24	46.6	48.12	—
2026-06-01	47.6	47.88	46.78	46.87	—
2026-05-29	47.75	48.22	47.21	48.21	—
2026-05-28	48.16	48.4	47.38	47.8	—
2026-05-27	48.74	49.08	48.27	48.46	—
2026-05-22	48.05	48.53	47.94	48.38	—
2026-05-21	47.64	48.09	47.46	47.89	—
2026-05-20	47.01	48.02	46.46	48	—
2026-05-19	46.85	47.12	46.35	46.77	—
2026-05-18	47	47.29	46.81	47.05	—
2026-05-15	47.07	47.14	46.24	46.96	—
2026-05-14	46.99	47.43	46.88	47.13	—
2026-05-13	47.69	47.72	46.35	46.54	—
2026-05-12	48	48.08	47.06	47.79	—
2026-05-11	49.24	49.38	47.85	47.97	—
2026-05-08	49.51	49.6	49.01	49.11	—
2026-05-07	50.76	50.97	49.66	49.74	—
2026-05-06	50.5	51.01	50.5	50.8	—
2026-05-05	49.69	50.18	49.5	49.95	—
2026-05-04	50.65	50.65	49.37	49.48	—
2026-05-01	51.17	51.38	50.75	50.93	—
2026-04-30	50.36	51.58	50.13	51.5	—
2026-04-29	51.08	51.44	50.4	50.65	—
2026-04-28	51.82	52.11	50.94	51.15	—
2026-04-27	50.86	51.72	50.81	51.23	—
2026-04-24	51.43	51.51	50.48	50.73	—
2026-04-23	51.05	51.61	50.68	51.4	—
2026-04-22	51.36	51.62	50.78	50.95	—
2026-04-21	50.92	51.75	50.88	51.07	—
2026-04-20	50.23	51.16	50.23	50.84	—
2026-04-17	48.74	51.33	48.65	50.57	—
2026-04-16	49.32	49.68	49.12	49.43	—
2026-04-15	49.59	49.97	49.22	49.59	—
2026-04-14	49.76	49.83	49.17	49.53	—
2026-04-13	49.12	50.03	48.95	50.01	—
2026-04-10	50.37	50.58	49.57	49.6	—
2026-04-09	48.98	50.68	48.87	50.48	—
2026-04-08	49.07	49.87	48.98	49.29	—
2026-04-07	47.41	48.17	47.3	47.83	—
2026-04-06	47.26	47.71	47.14	47.64	—
2026-04-02	45.87	47.21	45.83	47.16	—
2026-04-01	46.39	47.14	46.36	46.71	—
2026-03-31	45.36	46.01	44.9	45.97	—
2026-03-30	44.94	44.97	44.27	44.64	—
2026-03-27	44.81	45.23	44.13	44.53	—
2026-03-26	44.67	45.28	44.52	44.97	—
2026-03-25	45.79	46.1	44.9	45.39	—
2026-03-24	44.4	45.69	44.35	45.32	—
2026-03-23	45.35	45.41	44.6	44.86	—
2026-03-20	43.91	44.17	43.6	44.16	—
2026-03-19	43.61	44.19	43.13	43.88	—
2026-03-18	44.14	44.55	43.83	43.85	—
2026-03-17	45.15	45.21	44.47	44.59	—
2026-03-16	44.56	44.94	44.28	44.52	—
2026-03-13	44.8	44.96	43.76	43.83	—
2026-03-12	44.64	45.43	44.13	44.37	—
2026-03-11	46.42	46.58	45.27	45.65	—
2026-03-10	46.79	47.56	46.09	46.65	—
2026-03-09	46.06	46.99	44.91	46.75	—
2026-03-06	47.18	47.61	45.88	46.49	—
2026-03-05	48.57	49.02	47.92	48.48	—
2026-03-04	49.59	49.65	48.98	49.11	—