View TRGP year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2010 | 8.54 |
| 2011 | 50.7 |
| 2012 | 28.44 |
| 2013 | 59.99 |
| 2014 | 21.92 |
| 2015 | -74.72 |
| 2016 | 109.22 |
| 2017 | -16.49 |
| 2018 | -26.62 |
| 2019 | 11.13 |
| 2020 | -35.04 |
| 2021 | 99.69 |
| 2022 | 38.05 |
| 2023 | 22.96 |
| 2024 | 106.55 |
| 2025 | 0.79 |
| 2026 | 49.6 |
In the last 10 years, TRGP increased in 7 and decreased in 3. The average return for this period was +25.06%, while the median return was +17.05%. Maximum gain was +106.55% on 2024 and maximum loss was -35.04% on 2020.
Total : 10 Years
In the last 10 years, TRGP increased in 7 and decreased in 3. The average return for this period was +25.06%, while the median return was +17.05%. Maximum gain was +106.55% on 2024 and maximum loss was -35.04% on 2020.
| 2026 | 186.8 | 279.4 | +49.6% |
| 2025 | 183.1 | 184.5 | +0.8% |
| 2024 | 86.4 | 178.5 | +106.6% |
| 2023 | 70.7 | 86.9 | +23.0% |
| 2022 | 53.2 | 73.5 | +38.1% |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 277.18 | 281.07 | 276.8 | 279.4 | — |
| 2026-07-10 | 273.5 | 274.47 | 269.02 | 273.35 | — |
| 2026-07-09 | 276.74 | 278.32 | 272.22 | 273.02 | — |
| 2026-07-08 | 277.84 | 279 | 273.91 | 277.86 | — |
| 2026-07-07 | 264.63 | 275.76 | 263.35 | 273.81 | — |
| 2026-07-06 | 258 | 264.68 | 256.5 | 263.52 | — |
| 2026-07-02 | 260.74 | 260.74 | 256.02 | 258.88 | — |
| 2026-07-01 | 267.16 | 268.63 | 257.76 | 257.81 | — |
| 2026-06-30 | 273.38 | 275.58 | 267.89 | 268.14 | — |
| 2026-06-29 | 274.26 | 275.13 | 270.33 | 271.35 | — |
| 2026-06-26 | 274.35 | 275.1 | 270.59 | 272.61 | — |
| 2026-06-25 | 266.53 | 275.27 | 265.52 | 273.45 | — |
| 2026-06-24 | 264.3 | 266.47 | 261.04 | 266.32 | — |
| 2026-06-23 | 263.49 | 268.79 | 260.25 | 268.72 | — |
| 2026-06-22 | 260.91 | 264.58 | 256.4 | 264.51 | — |
| 2026-06-18 | 259.88 | 262.04 | 253.82 | 258.58 | — |
| 2026-06-17 | 260.54 | 262.19 | 257.7 | 260.74 | — |
| 2026-06-16 | 260.14 | 263.34 | 256.53 | 259.68 | — |
| 2026-06-15 | 263.24 | 267.85 | 262.04 | 262.33 | — |
| 2026-06-12 | 267.54 | 274.83 | 266.2 | 272.6 | — |
| 2026-06-11 | 275 | 276.26 | 268.74 | 269.37 | — |
| 2026-06-10 | 265.21 | 273.9 | 264.52 | 272.54 | — |
| 2026-06-09 | 263.75 | 266.07 | 260.01 | 264.17 | — |
| 2026-06-05 | 266.5 | 267.62 | 262.89 | 264.09 | — |
| 2026-06-04 | 261.94 | 267.93 | 259.77 | 267.37 | — |
| 2026-06-03 | 264.2 | 269.11 | 262.74 | 262.69 | — |
| 2026-06-02 | 259.93 | 264.14 | 259.32 | 263.3 | — |
| 2026-06-01 | 257.36 | 259.7 | 256.73 | 259.08 | — |
| 2026-05-29 | 260.8 | 262.11 | 252.97 | 255.07 | — |
| 2026-05-28 | 266.19 | 267.56 | 262.13 | 262.13 | — |
| 2026-05-27 | 266.59 | 268.38 | 261.9 | 263.65 | — |
| 2026-05-22 | 270.26 | 276.84 | 269.47 | 276.75 | — |
| 2026-05-21 | 273.79 | 273.84 | 269.3 | 270.24 | — |
| 2026-05-20 | 275.26 | 280 | 268.76 | 270.69 | — |
| 2026-05-19 | 275.92 | 277.23 | 271.55 | 276.2 | — |
| 2026-05-18 | 271.78 | 275.6 | 270.21 | 274.7 | — |
| 2026-05-15 | 267.16 | 273.07 | 267.16 | 271.99 | — |
| 2026-05-14 | 263.94 | 267.93 | 262.02 | 267.48 | — |
| 2026-05-13 | 256.5 | 263.38 | 252.18 | 263.29 | — |
| 2026-05-12 | 255.16 | 257.36 | 252.32 | 255.16 | — |
| 2026-05-11 | 249.63 | 255.93 | 248.45 | 253.18 | — |
| 2026-05-08 | 252.16 | 252.24 | 247.42 | 248.12 | — |
| 2026-05-07 | 244.55 | 254.88 | 241.86 | 252.44 | — |
| 2026-05-06 | 253.31 | 253.28 | 247 | 249.5 | — |
| 2026-05-05 | 256.68 | 261.95 | 255.11 | 259.72 | — |
| 2026-05-04 | 254.08 | 259.02 | 252.28 | 258.98 | — |
| 2026-05-01 | 258.09 | 259.76 | 251.96 | 254.28 | — |
| 2026-04-30 | 247.52 | 260.44 | 248.35 | 260.08 | — |
| 2026-04-29 | 250 | 250.93 | 248.06 | 250.14 | — |
| 2026-04-28 | 245.09 | 248.91 | 244.28 | 248.37 | — |
| 2026-04-27 | 241.35 | 242.95 | 240.01 | 241.29 | — |
| 2026-04-24 | 238.94 | 240.81 | 236.99 | 240.69 | — |
| 2026-04-23 | 238.52 | 241.4 | 235.88 | 239.91 | — |
| 2026-04-22 | 235 | 236.8 | 234.15 | 236.73 | — |
| 2026-04-21 | 233.66 | 234.34 | 230.4 | 232.65 | — |
| 2026-04-20 | 233.85 | 235.72 | 230.39 | 231.51 | — |
| 2026-04-17 | 235.92 | 236.59 | 231 | 235.5 | — |
| 2026-04-16 | 237.88 | 242.01 | 236.94 | 239.81 | — |
| 2026-04-15 | 237.19 | 240.61 | 236.69 | 238.75 | — |
| 2026-04-14 | 238.72 | 240.51 | 233.73 | 239.28 | — |
| 2026-04-13 | 244.79 | 245.72 | 238.21 | 240.51 | — |
| 2026-04-10 | 242.78 | 244.57 | 238.39 | 243.09 | — |
| 2026-04-09 | 244.73 | 250.72 | 243.01 | 244.75 | — |
| 2026-04-08 | 237.35 | 244.56 | 234.22 | 244 | — |
| 2026-04-07 | 247.06 | 253.87 | 245.87 | 250.98 | — |
| 2026-04-06 | 242.71 | 246.7 | 242.82 | 245.65 | — |
| 2026-04-02 | 248.74 | 250.31 | 243.24 | 244.39 | — |
| 2026-04-01 | 245.76 | 249.3 | 241.82 | 244.79 | — |
| 2026-03-31 | 250.16 | 252.69 | 245.68 | 250.73 | — |
| 2026-03-30 | 251.35 | 252.32 | 246.38 | 248.09 | — |
| 2026-03-27 | 247.65 | 253.4 | 247.65 | 250.23 | — |
| 2026-03-26 | 244.79 | 252.39 | 244.55 | 250.5 | — |
| 2026-03-25 | 242.47 | 247.19 | 241.95 | 245.46 | — |
| 2026-03-24 | 240.57 | 246.97 | 240.4 | 246.1 | — |
| 2026-03-23 | 238.07 | 242.54 | 237.57 | 239.92 | — |
| 2026-03-20 | 239.69 | 243.46 | 237.22 | 237.41 | — |
| 2026-03-19 | 236.12 | 241.17 | 234.3 | 239.53 | — |
| 2026-03-18 | 241.56 | 241.29 | 233.61 | 233.98 | — |
| 2026-03-17 | 241.31 | 243.56 | 240.57 | 240.84 | — |
| 2026-03-16 | 239.64 | 241.84 | 237.54 | 239.15 | — |
| 2026-03-13 | 238.84 | 241.4 | 236.81 | 240.05 | — |
| 2026-03-12 | 235.33 | 241.63 | 235.28 | 238.16 | — |
| 2026-03-11 | 233.65 | 236.92 | 231.28 | 236.52 | — |
| 2026-03-10 | 234.01 | 236.43 | 231.72 | 232.47 | — |
| 2026-03-09 | 237.78 | 237.78 | 233.68 | 234.74 | — |
| 2026-03-06 | 243.55 | 243.64 | 235.68 | 237.2 | — |
| 2026-03-05 | 242 | 244.28 | 237.9 | 239.01 | — |
| 2026-03-04 | 241.06 | 243.98 | 238.36 | 243.05 | — |
| 2026-03-03 | 247.15 | 247.15 | 237.28 | 244.04 | — |
| 2026-03-02 | 242 | 250 | 236.14 | 239.61 | — |
| 2026-02-27 | 233.36 | 237.5 | 231.2 | 235.8 | — |
| 2026-02-26 | 226.94 | 234.41 | 224.99 | 231.22 | — |
| 2026-02-25 | 231.63 | 232.3 | 226.72 | 230.14 | — |
| 2026-02-25 | 231.63 | 232.3 | 226.72 | 230.14 | — |
| 2026-02-25 | 231.63 | 232.3 | 226.72 | 230.14 | — |
| 2026-02-24 | 230.71 | 232.07 | 224.4 | 231.72 | — |
| 2026-02-23 | 230.29 | 233.28 | 227.82 | 231.87 | — |
| 2026-02-20 | 228.32 | 231.4 | 225.17 | 231.35 | — |
| 2026-02-19 | 231.72 | 232.86 | 218.71 | 224.16 | — |
| 2026-02-18 | 229.48 | 230 | 226.17 | 227.62 | — |
| 2026-02-17 | 224.11 | 226 | 220.6 | 224.29 | — |
| 2026-02-13 | 219.27 | 225.35 | 218.34 | 223.89 | — |
| 2026-02-12 | 221.43 | 224.98 | 217.79 | 218.26 | — |
| 2026-02-11 | 220.17 | 222.59 | 218.37 | 221.91 | — |
| 2026-02-10 | 218.6 | 219.2 | 216.27 | 217.06 | — |
| 2026-02-09 | 211.17 | 218.07 | 209.6 | 217.7 | — |
| 2026-02-06 | 206.99 | 211.67 | 206.32 | 211.44 | — |
| 2026-02-05 | 203.16 | 205.67 | 200.61 | 205.55 | — |
| 2026-02-04 | 203.85 | 205.93 | 200.8 | 204.44 | — |
| 2026-02-03 | 199.63 | 204.74 | 199.63 | 203.64 | — |
| 2026-02-02 | 196.75 | 200.27 | 195.34 | 198.67 | — |
| 2026-01-30 | 200 | 201.67 | 197.04 | 200.98 | — |
| 2026-01-29 | 204.67 | 207.47 | 199.45 | 201.52 | — |
| 2026-01-28 | 196.63 | 201.58 | 195.89 | 201.13 | — |
| 2026-01-27 | 193.11 | 196.15 | 192.32 | 195.04 | — |
| 2026-01-26 | 193.86 | 193.86 | 188.9 | 192.52 | — |
| 2026-01-23 | 193.58 | 195.16 | 191.26 | 191.5 | — |
| 2026-01-22 | 190.1 | 192.72 | 189.56 | 191.46 | — |
| 2026-01-21 | 188.22 | 192.49 | 187.37 | 190.06 | — |
| 2026-01-20 | 188 | 188.8 | 184.63 | 185.07 | — |