TRGP weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 3.94 |
| 2017 | -1.53 |
| 2017 | 2.61 |
| 2017 | 0.26 |
| 2017 | 5.82 |
| 2017 | -2.99 |
| 2017 | -1.15 |
| 2017 | -5.55 |
| 2017 | 2.74 |
| 2017 | -4.41 |
| 2017 | 0.57 |
| 2017 | 1.32 |
| 2017 | 7.1 |
| 2017 | -0.62 |
| 2017 | -1.95 |
| 2017 | -5.36 |
| 2017 | -1.41 |
| 2017 | -8.83 |
| 2017 |
In the last 52 weeks, TRGP increased in 26 and decreased in 26. The average return for this period was +0.07%, while the median return was +0.14%. Maximum gain was +11.58% on 2025-01-17 and maximum loss was -18.02% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, TRGP increased in 26 and decreased in 26. The average return for this period was +0.07%, while the median return was +0.14%. Maximum gain was +11.58% on 2025-01-17 and maximum loss was -18.02% on 2025-04-04.
In the last 52 weeks, TRGP increased in 26 and decreased in 26. The average return for this period was +0.07%, while the median return was +0.14%. Maximum gain was +11.58% on 2025-01-17 and maximum loss was -18.02% on 2025-04-04.
| 2025-12-26 | 181.9 | 182.9 | +0.5% |
| 2025-12-19 | 183.6 | 178.9 | -2.5% |
| 2025-12-12 | 179.4 | 183.2 | +2.1% |
| 2025-12-05 | 175.3 | 180.7 | +3.1% |
| 2025-11-28 | 169.7 | 175.3 | +3.3% |
| 2025-11-21 | 172.3 | 170.5 | -1.0% |
| 2025-11-14 | 173.5 | 173.1 | -0.2% |
| 2025-11-07 | 154.5 | 172.1 | +11.4% |
| 2025-10-31 | 154.9 | 154.0 | -0.5% |
| 2025-10-24 | 150.1 | 153.8 | +2.4% |
| 2025-10-17 | 153.9 | 148.7 | -3.4% |
| 2025-10-10 | 163.6 | 152.4 | -6.8% |
| 2025-10-03 | 173.2 | 162.3 | -6.3% |
| 2025-09-26 | 163.0 | 174.2 | +6.9% |
| 2025-09-19 | 167.0 | 164.4 | -1.5% |
| 2025-09-12 | 163.5 | 166.4 | +1.7% |
| 2025-09-05 | 166.8 | 162.4 | -2.6% |
| 2025-08-29 | 162.4 | 167.8 | +3.3% |
| 2025-08-22 | 162.2 | 163.3 | +0.6% |
| 2025-08-15 | 165.1 | 163.2 | -1.2% |
| 2025-08-08 | 163.5 | 165.1 | +1.0% |
| 2025-08-01 | 167.3 | 162.9 | -2.6% |
| 2025-07-25 | 170.3 | 165.6 | -2.7% |
| 2025-07-18 | 171.4 | 171.1 | -0.2% |
| 2025-07-11 | 171.3 | 171.9 | +0.3% |
| 2025-07-03 | 174.5 | 173.5 | -0.6% |
| 2025-06-27 | 172.1 | 174.4 | +1.3% |
| 2025-06-20 | 173.6 | 170.7 | -1.7% |
| 2025-06-13 | 168.1 | 174.8 | +4.0% |
| 2025-06-06 | 162.1 | 167.1 | +3.1% |
| 1.3 |
| 2017 | -1.62 |
| 2017 | -7.76 |
| 2017 | -3.66 |
| 2017 | 1.24 |
| 2017 | -5.68 |
| 2017 | -2.14 |
| 2017 | 6.08 |
| 2017 | -4.03 |
| 2017 | 5.17 |
| 2017 | -0.04 |
| 2017 | 1.76 |
| 2017 | -1.97 |
| 2017 | -2.77 |
| 2017 | -2.48 |
| 2017 | 1.71 |
| 2017 | 1.14 |
| 2017 | 0.58 |
| 2017 | 3.78 |
| 2017 | 0.34 |
| 2017 | -0.13 |
| 2017 | 3.24 |
| 2017 | -2.15 |
| 2017 | -6.95 |
| 2017 | -4.08 |
| 2017 | 4.35 |
| 2017 | 0.52 |
| 2017 | -4.63 |
| 2017 | 3.48 |
| 2017 | 2.79 |
| 2017 | 0.42 |
| 2017 | 1.85 |
| 2017 | 1.22 |
| 2017 | 2.13 |
| 2018 | -0.8 |
| 2018 | 6.43 |
| 2018 | -2.08 |
| 2018 | -1.58 |
| 2018 | -5.13 |
| 2018 | -3.07 |
| 2018 | 4.45 |
| 2018 | -2.06 |
| 2018 | -3.47 |
| 2018 | 0.35 |
| 2018 | 4.33 |
| 2018 | -2.92 |
| 2018 | -5.68 |
| 2018 | 2.39 |
| 2018 | -0.31 |
| 2018 | 4.82 |
| 2018 | -0.19 |
| 2018 | -0.37 |
| 2018 | 3.68 |
| 2018 | -0.04 |
| 2018 | -3.68 |
| 2018 | 5.36 |
| 2018 | 0.47 |
| 2018 | -5.6 |
| 2018 | 6.55 |
| 2018 | 0.26 |
| 2018 | 1.2 |
| 2018 | 4.12 |
| 2018 | -0.35 |
| 2018 | -1.14 |
| 2018 | 0 |
| 2018 | 4.13 |
| 2018 | -0.28 |
| 2018 | 3.25 |
| 2018 | -0.99 |
| 2018 | -2.1 |
| 2018 | 2 |
| 2018 | 0.16 |
| 2018 | 0.75 |
| 2018 | 3.3 |
| 2018 | -4.56 |
| 2018 | 1.91 |
| 2018 | -9.07 |
| 2018 | -0.81 |
| 2018 | -2.26 |
| 2018 | -6.37 |
| 2018 | -6.43 |
| 2018 | -0.67 |
| 2018 | -2.67 |
| 2018 | -4.24 |
| 2018 | -13.47 |
| 2018 | -1.63 |
| 2019 | 12.15 |
| 2019 | 6.69 |
| 2019 | 4.82 |
| 2019 | -1.14 |
| 2019 | 4.68 |
| 2019 | -1.45 |
| 2019 | 7.67 |
| 2019 | -10.28 |
| 2019 | 0.14 |
| 2019 | -5.67 |
| 2019 | 0.73 |
| 2019 | 1.5 |
| 2019 | 2.42 |
| 2019 | -2.83 |
| 2019 | -1.67 |
| 2019 | -1.72 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 277.18 | 281.07 | 276.8 | 279.4 | — |
| 2026-07-10 | 273.5 | 274.47 | 269.02 | 273.35 | — |
| 2026-07-09 | 276.74 | 278.32 | 272.22 | 273.02 | — |
| 2026-07-08 | 277.84 | 279 | 273.91 | 277.86 | — |
| 2026-07-07 | 264.63 | 275.76 | 263.35 | 273.81 | — |
| 2026-07-06 | 258 | 264.68 | 256.5 | 263.52 | — |
| 2026-07-02 | 260.74 | 260.74 | 256.02 | 258.88 | — |
| 2026-07-01 | 267.16 | 268.63 | 257.76 | 257.81 | — |
| 2026-06-30 | 273.38 | 275.58 | 267.89 | 268.14 | — |
| 2026-06-29 | 274.26 | 275.13 | 270.33 | 271.35 | — |
| 2026-06-26 | 274.35 | 275.1 | 270.59 | 272.61 | — |
| 2026-06-25 | 266.53 | 275.27 | 265.52 | 273.45 | — |
| 2026-06-24 | 264.3 | 266.47 | 261.04 | 266.32 | — |
| 2026-06-23 | 263.49 | 268.79 | 260.25 | 268.72 | — |
| 2026-06-22 | 260.91 | 264.58 | 256.4 | 264.51 | — |
| 2026-06-18 | 259.88 | 262.04 | 253.82 | 258.58 | — |
| 2026-06-17 | 260.54 | 262.19 | 257.7 | 260.74 | — |
| 2026-06-16 | 260.14 | 263.34 | 256.53 | 259.68 | — |
| 2026-06-15 | 263.24 | 267.85 | 262.04 | 262.33 | — |
| 2026-06-12 | 267.54 | 274.83 | 266.2 | 272.6 | — |
| 2026-06-11 | 275 | 276.26 | 268.74 | 269.37 | — |
| 2026-06-10 | 265.21 | 273.9 | 264.52 | 272.54 | — |
| 2026-06-09 | 263.75 | 266.07 | 260.01 | 264.17 | — |
| 2026-06-05 | 266.5 | 267.62 | 262.89 | 264.09 | — |
| 2026-06-04 | 261.94 | 267.93 | 259.77 | 267.37 | — |
| 2026-06-03 | 264.2 | 269.11 | 262.74 | 262.69 | — |
| 2026-06-02 | 259.93 | 264.14 | 259.32 | 263.3 | — |
| 2026-06-01 | 257.36 | 259.7 | 256.73 | 259.08 | — |
| 2026-05-29 | 260.8 | 262.11 | 252.97 | 255.07 | — |
| 2026-05-28 | 266.19 | 267.56 | 262.13 | 262.13 | — |
| 2026-05-27 | 266.59 | 268.38 | 261.9 | 263.65 | — |
| 2026-05-22 | 270.26 | 276.84 | 269.47 | 276.75 | — |
| 2026-05-21 | 273.79 | 273.84 | 269.3 | 270.24 | — |
| 2026-05-20 | 275.26 | 280 | 268.76 | 270.69 | — |
| 2026-05-19 | 275.92 | 277.23 | 271.55 | 276.2 | — |
| 2026-05-18 | 271.78 | 275.6 | 270.21 | 274.7 | — |
| 2026-05-15 | 267.16 | 273.07 | 267.16 | 271.99 | — |
| 2026-05-14 | 263.94 | 267.93 | 262.02 | 267.48 | — |
| 2026-05-13 | 256.5 | 263.38 | 252.18 | 263.29 | — |
| 2026-05-12 | 255.16 | 257.36 | 252.32 | 255.16 | — |
| 2026-05-11 | 249.63 | 255.93 | 248.45 | 253.18 | — |
| 2026-05-08 | 252.16 | 252.24 | 247.42 | 248.12 | — |
| 2026-05-07 | 244.55 | 254.88 | 241.86 | 252.44 | — |
| 2026-05-06 | 253.31 | 253.28 | 247 | 249.5 | — |
| 2026-05-05 | 256.68 | 261.95 | 255.11 | 259.72 | — |
| 2026-05-04 | 254.08 | 259.02 | 252.28 | 258.98 | — |
| 2026-05-01 | 258.09 | 259.76 | 251.96 | 254.28 | — |
| 2026-04-30 | 247.52 | 260.44 | 248.35 | 260.08 | — |
| 2026-04-29 | 250 | 250.93 | 248.06 | 250.14 | — |
| 2026-04-28 | 245.09 | 248.91 | 244.28 | 248.37 | — |
| 2026-04-27 | 241.35 | 242.95 | 240.01 | 241.29 | — |
| 2026-04-24 | 238.94 | 240.81 | 236.99 | 240.69 | — |
| 2026-04-23 | 238.52 | 241.4 | 235.88 | 239.91 | — |
| 2026-04-22 | 235 | 236.8 | 234.15 | 236.73 | — |
| 2026-04-21 | 233.66 | 234.34 | 230.4 | 232.65 | — |
| 2026-04-20 | 233.85 | 235.72 | 230.39 | 231.51 | — |
| 2026-04-17 | 235.92 | 236.59 | 231 | 235.5 | — |
| 2026-04-16 | 237.88 | 242.01 | 236.94 | 239.81 | — |
| 2026-04-15 | 237.19 | 240.61 | 236.69 | 238.75 | — |
| 2026-04-14 | 238.72 | 240.51 | 233.73 | 239.28 | — |
| 2026-04-13 | 244.79 | 245.72 | 238.21 | 240.51 | — |
| 2026-04-10 | 242.78 | 244.57 | 238.39 | 243.09 | — |
| 2026-04-09 | 244.73 | 250.72 | 243.01 | 244.75 | — |
| 2026-04-08 | 237.35 | 244.56 | 234.22 | 244 | — |
| 2026-04-07 | 247.06 | 253.87 | 245.87 | 250.98 | — |
| 2026-04-06 | 242.71 | 246.7 | 242.82 | 245.65 | — |
| 2026-04-02 | 248.74 | 250.31 | 243.24 | 244.39 | — |
| 2026-04-01 | 245.76 | 249.3 | 241.82 | 244.79 | — |
| 2026-03-31 | 250.16 | 252.69 | 245.68 | 250.73 | — |
| 2026-03-30 | 251.35 | 252.32 | 246.38 | 248.09 | — |
| 2026-03-27 | 247.65 | 253.4 | 247.65 | 250.23 | — |
| 2026-03-26 | 244.79 | 252.39 | 244.55 | 250.5 | — |
| 2026-03-25 | 242.47 | 247.19 | 241.95 | 245.46 | — |
| 2026-03-24 | 240.57 | 246.97 | 240.4 | 246.1 | — |
| 2026-03-23 | 238.07 | 242.54 | 237.57 | 239.92 | — |
| 2026-03-20 | 239.69 | 243.46 | 237.22 | 237.41 | — |
| 2026-03-19 | 236.12 | 241.17 | 234.3 | 239.53 | — |
| 2026-03-18 | 241.56 | 241.29 | 233.61 | 233.98 | — |
| 2026-03-17 | 241.31 | 243.56 | 240.57 | 240.84 | — |
| 2026-03-16 | 239.64 | 241.84 | 237.54 | 239.15 | — |
| 2026-03-13 | 238.84 | 241.4 | 236.81 | 240.05 | — |
| 2026-03-12 | 235.33 | 241.63 | 235.28 | 238.16 | — |
| 2026-03-11 | 233.65 | 236.92 | 231.28 | 236.52 | — |
| 2026-03-10 | 234.01 | 236.43 | 231.72 | 232.47 | — |
| 2026-03-09 | 237.78 | 237.78 | 233.68 | 234.74 | — |
| 2026-03-06 | 243.55 | 243.64 | 235.68 | 237.2 | — |
| 2026-03-05 | 242 | 244.28 | 237.9 | 239.01 | — |
| 2026-03-04 | 241.06 | 243.98 | 238.36 | 243.05 | — |
| 2026-03-03 | 247.15 | 247.15 | 237.28 | 244.04 | — |
| 2026-03-02 | 242 | 250 | 236.14 | 239.61 | — |
| 2026-02-27 | 233.36 | 237.5 | 231.2 | 235.8 | — |
| 2026-02-26 | 226.94 | 234.41 | 224.99 | 231.22 | — |
| 2026-02-25 | 231.63 | 232.3 | 226.72 | 230.14 | — |
| 2026-02-25 | 231.63 | 232.3 | 226.72 | 230.14 | — |
| 2026-02-25 | 231.63 | 232.3 | 226.72 | 230.14 | — |
| 2026-02-24 | 230.71 | 232.07 | 224.4 | 231.72 | — |
| 2026-02-23 | 230.29 | 233.28 | 227.82 | 231.87 | — |
| 2026-02-20 | 228.32 | 231.4 | 225.17 | 231.35 | — |
| 2026-02-19 | 231.72 | 232.86 | 218.71 | 224.16 | — |
| 2026-02-18 | 229.48 | 230 | 226.17 | 227.62 | — |
| 2026-02-17 | 224.11 | 226 | 220.6 | 224.29 | — |
| 2026-02-13 | 219.27 | 225.35 | 218.34 | 223.89 | — |
| 2026-02-12 | 221.43 | 224.98 | 217.79 | 218.26 | — |
| 2026-02-11 | 220.17 | 222.59 | 218.37 | 221.91 | — |
| 2026-02-10 | 218.6 | 219.2 | 216.27 | 217.06 | — |
| 2026-02-09 | 211.17 | 218.07 | 209.6 | 217.7 | — |
| 2026-02-06 | 206.99 | 211.67 | 206.32 | 211.44 | — |
| 2026-02-05 | 203.16 | 205.67 | 200.61 | 205.55 | — |
| 2026-02-04 | 203.85 | 205.93 | 200.8 | 204.44 | — |
| 2026-02-03 | 199.63 | 204.74 | 199.63 | 203.64 | — |
| 2026-02-02 | 196.75 | 200.27 | 195.34 | 198.67 | — |
| 2026-01-30 | 200 | 201.67 | 197.04 | 200.98 | — |
| 2026-01-29 | 204.67 | 207.47 | 199.45 | 201.52 | — |
| 2026-01-28 | 196.63 | 201.58 | 195.89 | 201.13 | — |
| 2026-01-27 | 193.11 | 196.15 | 192.32 | 195.04 | — |
| 2026-01-26 | 193.86 | 193.86 | 188.9 | 192.52 | — |
| 2026-01-23 | 193.58 | 195.16 | 191.26 | 191.5 | — |
| 2026-01-22 | 190.1 | 192.72 | 189.56 | 191.46 | — |
| 2026-01-21 | 188.22 | 192.49 | 187.37 | 190.06 | — |
| 2026-01-20 | 188 | 188.8 | 184.63 | 185.07 | — |