TRGP weekly returns
TRGP weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 3.94 |
| 2017 | -1.53 |
| 2017 | 2.61 |
| 2017 | 0.26 |
| 2017 | 5.82 |
| 2017 | -2.99 |
| 2017 | -1.15 |
| 2017 | -5.55 |
| 2017 | 2.74 |
| 2017 | -4.41 |
| 2017 | 0.57 |
| 2017 | 1.32 |
| 2017 | 7.1 |
| 2017 | -0.62 |
| 2017 | -1.95 |
| 2017 | -5.36 |
| 2017 | -1.41 |
| 2017 | -8.83 |
| 2017 | 1.3 |
| 2017 | -1.62 |
| 2017 | -7.76 |
| 2017 | -3.66 |
| 2017 | 1.24 |
| 2017 | -5.68 |
| 2017 | -2.14 |
| 2017 | 6.08 |
| 2017 | -4.03 |
| 2017 | 5.17 |
| 2017 | -0.04 |
| 2017 | 1.76 |
| 2017 | -1.97 |
| 2017 | -2.77 |
| 2017 | -2.48 |
| 2017 | 1.71 |
| 2017 | 1.14 |
| 2017 | 0.58 |
| 2017 | 3.78 |
| 2017 | 0.34 |
| 2017 | -0.13 |
| 2017 | 3.24 |
| 2017 | -2.15 |
| 2017 | -6.95 |
| 2017 | -4.08 |
| 2017 | 4.35 |
| 2017 | 0.52 |
| 2017 | -4.63 |
| 2017 | 3.48 |
| 2017 | 2.79 |
| 2017 | 0.42 |
| 2017 | 1.85 |
| 2017 | 1.22 |
| 2017 | 2.13 |
| 2018 | -0.8 |
| 2018 | 6.43 |
| 2018 | -2.08 |
| 2018 | -1.58 |
| 2018 | -5.13 |
| 2018 | -3.07 |
| 2018 | 4.45 |
| 2018 | -2.06 |
| 2018 | -3.47 |
| 2018 | 0.35 |
| 2018 | 4.33 |
| 2018 | -2.92 |
| 2018 | -5.68 |
| 2018 | 2.39 |
| 2018 | -0.31 |
| 2018 | 4.82 |
| 2018 | -0.19 |
| 2018 | -0.37 |
| 2018 | 3.68 |
| 2018 | -0.04 |
| 2018 | -3.68 |
| 2018 | 5.36 |
| 2018 | 0.47 |
| 2018 | -5.6 |
| 2018 | 6.55 |
| 2018 | 0.26 |
| 2018 | 1.2 |
| 2018 | 4.12 |
| 2018 | -0.35 |
| 2018 | -1.14 |
| 2018 | 0 |
| 2018 | 4.13 |
| 2018 | -0.28 |
| 2018 | 3.25 |
| 2018 | -0.99 |
| 2018 | -2.1 |
| 2018 | 2 |
| 2018 | 0.16 |
| 2018 | 0.75 |
| 2018 | 3.3 |
| 2018 | -4.56 |
| 2018 | 1.91 |
| 2018 | -9.07 |
| 2018 | -0.81 |
| 2018 | -2.26 |
| 2018 | -6.37 |
| 2018 | -6.43 |
| 2018 | -0.67 |
| 2018 | -2.67 |
| 2018 | -4.24 |
| 2018 | -13.47 |
| 2018 | -1.63 |
| 2019 | 12.15 |
| 2019 | 6.69 |
| 2019 | 4.82 |
| 2019 | -1.14 |
| 2019 | 4.68 |
| 2019 | -1.45 |
| 2019 | 7.67 |
| 2019 | -10.28 |
| 2019 | 0.14 |
| 2019 | -5.67 |
| 2019 | 0.73 |
| 2019 | 1.5 |
| 2019 | 2.42 |
| 2019 | -2.83 |
| 2019 | -1.67 |
| 2019 | -1.72 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 294.3 | 284.6 | 288.95 | — |
| 2026-08-26 | 0 | 294.86 | 284.26 | 294.03 | — |
| 2026-08-25 | 0 | 293.32 | 286.76 | 286.91 | — |
| 2026-08-24 | 0 | 297.98 | 291.08 | 294.26 | — |
| 2026-08-21 | 303.11 | 307.94 | 295.71 | 299.1 | — |
| 2026-08-20 | 300 | 306.63 | 299.26 | 302.25 | — |
| 2026-08-19 | 298.3 | 299.34 | 292.06 | 297.09 | — |
| 2026-08-18 | 293.41 | 305.08 | 292.2 | 297.77 | — |
| 2026-08-17 | 276.85 | 278.07 | 273.83 | 277.94 | — |
| 2026-08-14 | 269.59 | 277.16 | 268.45 | 275.79 | — |
| 2026-08-13 | 267.18 | 270.55 | 265.66 | 266.88 | — |
| 2026-08-12 | 266.89 | 269.67 | 265.82 | 268.67 | — |
| 2026-08-11 | 265.91 | 269.68 | 265.34 | 265.45 | — |
| 2026-08-10 | 258.73 | 266.33 | 257.49 | 266.21 | — |
| 2026-08-07 | 263.76 | 267.48 | 255.08 | 256.87 | — |
| 2026-08-06 | 268.38 | 270.83 | 262.51 | 268.23 | — |
| 2026-08-05 | 263.99 | 263.48 | 257.7 | 260.11 | — |
| 2026-08-04 | 260.03 | 264.49 | 256.96 | 262.98 | — |
| 2026-07-31 | 268.81 | 270.86 | 264.72 | 270.37 | — |
| 2026-07-30 | 265.24 | 270.16 | 260.65 | 268.34 | — |
| 2026-07-29 | 266.94 | 268.91 | 264.45 | 264.67 | — |
| 2026-07-28 | 268.06 | 268.06 | 259.85 | 261.65 | — |
| 2026-07-27 | 276.43 | 281.04 | 267.11 | 267.64 | — |
| 2026-07-24 | 286.01 | 290.68 | 280.92 | 281.33 | — |
| 2026-07-23 | 286.22 | 289.66 | 284.03 | 285.58 | — |
| 2026-07-22 | 282.95 | 284.92 | 280.54 | 284.45 | — |
| 2026-07-21 | 285 | 285 | 277.17 | 280.22 | — |
| 2026-07-20 | 285.1 | 286.25 | 282.26 | 282.35 | — |
| 2026-07-17 | 283.57 | 285.56 | 280.79 | 282.91 | — |
| 2026-07-16 | 277.86 | 282.4 | 278.2 | 280.27 | — |
| 2026-07-15 | 281.6 | 282.63 | 275.24 | 278.16 | — |
| 2026-07-14 | 279.66 | 282.57 | 278.97 | 281.6 | — |
| 2026-07-13 | 277.18 | 281.07 | 276.8 | 279.4 | — |
| 2026-07-10 | 273.5 | 274.47 | 269.02 | 273.35 | — |
| 2026-07-09 | 276.74 | 278.32 | 272.22 | 273.02 | — |
| 2026-07-08 | 277.84 | 279 | 273.91 | 277.86 | — |
| 2026-07-07 | 264.63 | 275.76 | 263.35 | 273.81 | — |
| 2026-07-06 | 258 | 264.68 | 256.5 | 263.52 | — |
| 2026-07-02 | 260.74 | 260.74 | 256.02 | 258.88 | — |
| 2026-07-01 | 267.16 | 268.63 | 257.76 | 257.81 | — |
| 2026-06-30 | 273.38 | 275.58 | 267.89 | 268.14 | — |
| 2026-06-29 | 274.26 | 275.13 | 270.33 | 271.35 | — |
| 2026-06-26 | 274.35 | 275.1 | 270.59 | 272.61 | — |
| 2026-06-25 | 266.53 | 275.27 | 265.52 | 273.45 | — |
| 2026-06-24 | 264.3 | 266.47 | 261.04 | 266.32 | — |
| 2026-06-23 | 263.49 | 268.79 | 260.25 | 268.72 | — |
| 2026-06-22 | 260.91 | 264.58 | 256.4 | 264.51 | — |
| 2026-06-18 | 259.88 | 262.04 | 253.82 | 258.58 | — |
| 2026-06-17 | 260.54 | 262.19 | 257.7 | 260.74 | — |
| 2026-06-16 | 260.14 | 263.34 | 256.53 | 259.68 | — |
| 2026-06-15 | 263.24 | 267.85 | 262.04 | 262.33 | — |
| 2026-06-12 | 267.54 | 274.83 | 266.2 | 272.6 | — |
| 2026-06-11 | 275 | 276.26 | 268.74 | 269.37 | — |
| 2026-06-10 | 265.21 | 273.9 | 264.52 | 272.54 | — |
| 2026-06-09 | 263.75 | 266.07 | 260.01 | 264.17 | — |
| 2026-06-05 | 266.5 | 267.62 | 262.89 | 264.09 | — |
| 2026-06-04 | 261.94 | 267.93 | 259.77 | 267.37 | — |
| 2026-06-03 | 264.2 | 269.11 | 262.74 | 262.69 | — |
| 2026-06-02 | 259.93 | 264.14 | 259.32 | 263.3 | — |
| 2026-06-01 | 257.36 | 259.7 | 256.73 | 259.08 | — |
| 2026-05-29 | 260.8 | 262.11 | 252.97 | 255.07 | — |
| 2026-05-28 | 266.19 | 267.56 | 262.13 | 262.13 | — |
| 2026-05-27 | 266.59 | 268.38 | 261.9 | 263.65 | — |
| 2026-05-22 | 270.26 | 276.84 | 269.47 | 276.75 | — |
| 2026-05-21 | 273.79 | 273.84 | 269.3 | 270.24 | — |
| 2026-05-20 | 275.26 | 280 | 268.76 | 270.69 | — |
| 2026-05-19 | 275.92 | 277.23 | 271.55 | 276.2 | — |
| 2026-05-18 | 271.78 | 275.6 | 270.21 | 274.7 | — |
| 2026-05-15 | 267.16 | 273.07 | 267.16 | 271.99 | — |
| 2026-05-14 | 263.94 | 267.93 | 262.02 | 267.48 | — |
| 2026-05-13 | 256.5 | 263.38 | 252.18 | 263.29 | — |
| 2026-05-12 | 255.16 | 257.36 | 252.32 | 255.16 | — |
| 2026-05-11 | 249.63 | 255.93 | 248.45 | 253.18 | — |
| 2026-05-08 | 252.16 | 252.24 | 247.42 | 248.12 | — |
| 2026-05-07 | 244.55 | 254.88 | 241.86 | 252.44 | — |
| 2026-05-06 | 253.31 | 253.28 | 247 | 249.5 | — |
| 2026-05-05 | 256.68 | 261.95 | 255.11 | 259.72 | — |
| 2026-05-04 | 254.08 | 259.02 | 252.28 | 258.98 | — |
| 2026-05-01 | 258.09 | 259.76 | 251.96 | 254.28 | — |
| 2026-04-30 | 247.52 | 260.44 | 248.35 | 260.08 | — |
| 2026-04-29 | 250 | 250.93 | 248.06 | 250.14 | — |
| 2026-04-28 | 245.09 | 248.91 | 244.28 | 248.37 | — |
| 2026-04-27 | 241.35 | 242.95 | 240.01 | 241.29 | — |
| 2026-04-24 | 238.94 | 240.81 | 236.99 | 240.69 | — |
| 2026-04-23 | 238.52 | 241.4 | 235.88 | 239.91 | — |
| 2026-04-22 | 235 | 236.8 | 234.15 | 236.73 | — |
| 2026-04-21 | 233.66 | 234.34 | 230.4 | 232.65 | — |
| 2026-04-20 | 233.85 | 235.72 | 230.39 | 231.51 | — |
| 2026-04-17 | 235.92 | 236.59 | 231 | 235.5 | — |
| 2026-04-16 | 237.88 | 242.01 | 236.94 | 239.81 | — |
| 2026-04-15 | 237.19 | 240.61 | 236.69 | 238.75 | — |
| 2026-04-14 | 238.72 | 240.51 | 233.73 | 239.28 | — |
| 2026-04-13 | 244.79 | 245.72 | 238.21 | 240.51 | — |
| 2026-04-10 | 242.78 | 244.57 | 238.39 | 243.09 | — |
| 2026-04-09 | 244.73 | 250.72 | 243.01 | 244.75 | — |
| 2026-04-08 | 237.35 | 244.56 | 234.22 | 244 | — |
| 2026-04-07 | 247.06 | 253.87 | 245.87 | 250.98 | — |
| 2026-04-06 | 242.71 | 246.7 | 242.82 | 245.65 | — |
| 2026-04-02 | 248.74 | 250.31 | 243.24 | 244.39 | — |
| 2026-04-01 | 245.76 | 249.3 | 241.82 | 244.79 | — |
| 2026-03-31 | 250.16 | 252.69 | 245.68 | 250.73 | — |
| 2026-03-30 | 251.35 | 252.32 | 246.38 | 248.09 | — |
| 2026-03-27 | 247.65 | 253.4 | 247.65 | 250.23 | — |
| 2026-03-26 | 244.79 | 252.39 | 244.55 | 250.5 | — |
| 2026-03-25 | 242.47 | 247.19 | 241.95 | 245.46 | — |
| 2026-03-24 | 240.57 | 246.97 | 240.4 | 246.1 | — |
| 2026-03-23 | 238.07 | 242.54 | 237.57 | 239.92 | — |
| 2026-03-20 | 239.69 | 243.46 | 237.22 | 237.41 | — |
| 2026-03-19 | 236.12 | 241.17 | 234.3 | 239.53 | — |
| 2026-03-18 | 241.56 | 241.29 | 233.61 | 233.98 | — |
| 2026-03-17 | 241.31 | 243.56 | 240.57 | 240.84 | — |
| 2026-03-16 | 239.64 | 241.84 | 237.54 | 239.15 | — |
| 2026-03-13 | 238.84 | 241.4 | 236.81 | 240.05 | — |
| 2026-03-12 | 235.33 | 241.63 | 235.28 | 238.16 | — |
| 2026-03-11 | 233.65 | 236.92 | 231.28 | 236.52 | — |
| 2026-03-10 | 234.01 | 236.43 | 231.72 | 232.47 | — |
| 2026-03-09 | 237.78 | 237.78 | 233.68 | 234.74 | — |
| 2026-03-06 | 243.55 | 243.64 | 235.68 | 237.2 | — |
| 2026-03-05 | 242 | 244.28 | 237.9 | 239.01 | — |
| 2026-03-04 | 241.06 | 243.98 | 238.36 | 243.05 | — |