Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TRI annual returns

View TRI year-by-year total returns and OHLC-based annual performance statistics.

TRI annual returns (chart)

TRI annual returns
Period	Return %
2002	-13.49
2003	31.65
2004	-4.58
2005	-1.48
2006	19.66
2007	-2.31
2008	-27.76
2009	11.89
2010	14.23
2011	-30.16
2012	7.36
2013	28.38
2014	7.82
2015	-5.3
2016	17.96
2017	-0.64
2018	10.41
2019	50.54

TRI OHLC statistics — price trend

Annual return (%)Av. return (%)

Total : 10 Years

Annual stats — positive / negative, min max

Total : 10 Years

# positive years# negative years

Total : 10 Years

Years, total

Total years: 10

0-1%1-2.5%2.5-5%5-10%>10%

Positive years

Total positive years: 6

0-1%1-2.5%2.5-5%5-10%>10%

Annual Returns

Range


2026	126.4	94.3	-25.4%
2025	161.3	131.9	-18.2%
2024	144.1	160.4	+11.3%
2023	119.7	146.2	+22.1%
2022	121.7	118.5	-2.6%

TRI OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	91.03	94.35	91.03	94.29	—
2026-07-10	88.95	91.93	88.95	89.65	—
2026-07-09	87.39	88.83	86.6	88.81	—
2026-07-08	90.76	90.78	88.43	88.89	—
2026-07-07	90.29	93.26	90.29	90.76	—
2026-07-06	88.69	89.47	86.78	87.86	—
2026-07-02	84.95	89.5	84.36	89.21	—
2026-07-01	82.39	86.97	82.39	84.91	—
2026-06-30	81.62	82	80.08	81.67	—
2026-06-29	85	85.33	80.24	82.66	—
2026-06-26	81.3	84.47	81.3	83.87	—
2026-06-25	79.72	82.92	79.54	81.01	—
2026-06-24	80.25	82.3	79.46	80.98	—
2026-06-23	78.47	80.91	78.28	80.71	—
2026-06-22	78.12	79.3	76.28	76.55	—
2026-06-18	78.91	79.4	77.08	78.58	—
2026-06-17	79.97	82.54	79.03	79.25	—
2026-06-16	80.47	81.88	79.62	81.15	—
2026-06-15	81.32	83.53	80.43	80.47	—
2026-06-12	80	82.6	78.15	81.41	—
2026-06-11	80.88	81.77	79.45	80.25	—
2026-06-10	81.72	83.37	79.65	81.96	—
2026-06-09	83.04	84.72	81.63	82.32	—
2026-06-05	86.62	87.59	85.08	86.04	—
2026-06-04	86.48	87.59	84.47	85.74	—
2026-06-03	84.86	85.45	83.11	83.43	—
2026-06-02	93.2	93.2	86.21	86.33	—
2026-06-01	85.97	94.1	85.71	93.96	—
2026-05-29	84.16	87.17	82.9	86.51	—
2026-05-28	82.27	85.65	81.89	84.49	—
2026-05-27	82.5	85.18	82.09	82.17	—
2026-05-22	84.98	88	84.96	85.86	—
2026-05-21	84.59	86.26	82.85	85.56	—
2026-05-20	85.73	86.44	83.81	85.36	—
2026-05-19	90.85	92.27	86.95	87.35	—
2026-05-18	83.78	90.13	83.58	90	—
2026-05-15	79.32	82.92	79.32	82.73	—
2026-05-14	81.61	82.86	78.6	79.04	—
2026-05-13	87.08	87.08	81.47	82.03	—
2026-05-12	90.34	90.96	84.31	87.26	—
2026-05-11	91.68	92.75	88.1	89.22	—
2026-05-08	92.21	93.17	90.37	92.94	—
2026-05-07	91.64	96.16	91.07	93.37	—
2026-05-06	94.01	94.95	89.86	91.75	—
2026-05-05	99.29	102.45	90.75	95.46	—
2026-05-04	94.43	97.98	93.22	95.75	—
2026-05-01	96.02	98.33	94.3	94.41	—
2026-04-30	91.8	96.06	91.8	95.69	—
2026-04-29	89.99	93.36	89.59	93.29	—
2026-04-28	90.52	90.92	87.72	89.89	—
2026-04-27	89.21	90.89	88.97	89.04	—
2026-04-24	90.01	90.61	88.15	89.75	—
2026-04-23	92.5	92.5	88.44	90.18	—
2026-04-22	96.61	97.47	91.6	92.86	—
2026-04-21	94.25	98.19	93.75	96.72	—
2026-04-20	93	95.05	93	94.91	—
2026-04-17	94.99	94.99	91.8	93.01	—
2026-04-16	93.37	95.79	92.96	93.07	—
2026-04-15	88.16	93.57	88.16	92.43	—
2026-04-14	87.43	88.56	86.58	87.98	—
2026-04-13	83.5	87.61	83.5	87.43	—
2026-04-10	85.12	85.32	82.22	83.27	—
2026-04-09	85.46	85.97	82	84.87	—
2026-04-08	88.64	90.09	85.75	86.11	—
2026-04-07	90.58	90.84	88.07	88.45	—
2026-04-06	89.92	91.16	89.3	90.62	—
2026-04-02	87.94	90.2	86.48	90.19	—
2026-04-01	89.55	90.69	87.68	88.05	—
2026-03-31	91.79	91.99	88.74	89.98	—
2026-03-30	89.7	92.13	89.7	91.09	—
2026-03-27	89.27	90.42	88.31	89.43	—
2026-03-26	88.11	90.65	87.3	90.38	—
2026-03-25	88.14	88.85	85.23	87.4	—
2026-03-24	91.17	91.39	87.21	87.4	—
2026-03-23	92.67	93.29	89.35	91.05	—
2026-03-20	92.87	94.45	91.12	93.44	—
2026-03-19	94.23	96.02	90.96	93.26	—
2026-03-18	94.29	95.06	93.2	93.9	—
2026-03-17	96.15	98.73	95.15	95.52	—
2026-03-16	96.39	96.39	93.95	96.13	—
2026-03-13	99	99.72	95.91	96.34	—
2026-03-12	103.27	106.17	99.09	99.28	—
2026-03-11	104.59	106.45	101.47	103.11	—
2026-03-10	110.62	111.52	102.82	103.7	—
2026-03-09	111.72	113.35	109.52	111.52	—
2026-03-06	108.5	111.75	106.95	111.46	—
2026-03-05	104.6	109.94	104.59	109.44	—
2026-03-04	104.62	106.2	102.64	104.82	—
2026-03-03	97.77	105.7	97.77	105.46	—
2026-03-02	94.99	100.14	93.45	99.49	—
2026-02-27	99.5	100.73	95.17	96.41	—
2026-02-26	101.01	102.23	97.97	99.9	—
2026-02-25	92.17	100.95	91.96	99.38	—
2026-02-25	92.17	100.95	91.96	99.38	—
2026-02-25	92.17	100.95	91.96	99.38	—
2026-02-24	80.99	92.3	80.59	90.09	—
2026-02-23	82.28	82.54	79.71	80.86	—
2026-02-20	84.59	86.3	82.98	83.2	—
2026-02-19	85.82	86.3	84.09	85.16	—
2026-02-18	83.84	86.53	82.41	85.69	—
2026-02-17	85.15	85.88	81.91	83.2	—
2026-02-13	86.09	88.82	85.67	86.89	—
2026-02-12	89.2	89.7	84.27	85.89	—
2026-02-11	90.33	90.51	86.33	89.2	—
2026-02-10	88.25	94.15	86.26	90.86	—
2026-02-09	88.3	89.78	86.45	89.31	—
2026-02-06	89.34	90.07	85.14	88.07	—
2026-02-05	97	100.96	85.02	88.31	—
2026-02-04	91.09	94.68	87.82	93.56	—
2026-02-03	96.9	97.97	86.42	91.95	—
2026-02-02	110.63	111.83	108.55	109.03	—
2026-01-30	111.02	112.36	110	110.63	—
2026-01-29	116.96	117.59	111.84	112.76	—
2026-01-28	119.05	119.28	116.87	117.28	—
2026-01-27	122.59	122.96	118.21	118.9	—
2026-01-26	123.19	124.18	122.59	123.28	—
2026-01-23	121.32	123.89	121.26	123.4	—
2026-01-22	120	122.49	119.74	121.85	—
2026-01-21	120.75	121.13	118.64	120.11	—
2026-01-20	122.18	123.16	120.34	121.03	—