TRI Annual Statistics
Explore TRI annual returns, historical performance data, yearly market trends, and long-term investment performance.
Thomson Reuters Corporation Common Shares (TRI) company overview
Thomson Reuters is a leading global provider of business information services, delivering trusted data, technology, and expertise to professionals across legal, tax, accounting, risk, compliance, and the news and media sectors. Headquartered in Toronto, Canada, the company combines deep domain knowledge with data and software solutions to help clients make informed decisions, manage complexity, and drive efficiency. Thomson Reuters serves legal and accounting/tax professionals, corporations, and governments worldwide, but around 75% of revenue is generated in the US. The company is known for flagship products such as Westlaw, UltraTax CS, and Reuters News.
| Period | Return % |
|---|---|
| 2002 | -13.49 |
| 2003 | 31.65 |
| 2004 | -4.58 |
| 2005 | -1.48 |
| 2006 | 19.66 |
| 2007 | -2.31 |
| 2008 | -27.76 |
| 2009 | 11.89 |
| 2010 | 14.23 |
| 2011 | -30.16 |
| 2012 | 7.36 |
| 2013 | 28.38 |
| 2014 | 7.82 |
| 2015 | -5.3 |
| 2016 | 17.96 |
| 2017 | -0.64 |
| 2018 | 10.41 |
| 2019 | 50.54 |
| 2020 | 13.48 |
| 2021 | 47.86 |
| 2022 | -2.64 |
| 2023 | 22.11 |
| 2024 | 11.34 |
| 2025 | -18.24 |
| 2026 | -18.32 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 101.42 | 103.58 | 100.45 | 103.21 | — |
| 2026-10-08 | 100 | 101.69 | 96.89 | 101.55 | — |
| 2026-10-07 | 98.46 | 100.3 | 97.73 | 99.28 | — |
| 2026-10-06 | 96.75 | 99 | 95.91 | 98.09 | — |
| 2026-10-05 | 96.76 | 97.9 | 95.14 | 97.08 | — |
| 2026-10-02 | 100.22 | 100.61 | 96.54 | 97.62 | — |
| 2026-10-01 | 99.81 | 101.71 | 98.28 | 99.36 | — |
| 2026-09-30 | 96 | 98.15 | 95.34 | 97.33 | — |
| 2026-09-29 | 95.76 | 97.01 | 92.57 | 96.24 | — |
| 2026-09-28 | 98.01 | 98.82 | 96.5 | 97.33 | — |
| 2026-09-25 | 100.16 | 100.47 | 98.13 | 98.99 | — |
| 2026-09-24 | 98.37 | 100.75 | 98.37 | 100.32 | — |
| 2026-09-23 | 95.1 | 98.89 | 94.71 | 98.45 | — |
| 2026-09-21 | 94.95 | 96.07 | 93.65 | 95.43 | — |
| 2026-09-18 | 99.48 | 99.71 | 93.84 | 94.39 | — |
| 2026-09-17 | 100.52 | 101.04 | 98.91 | 99.48 | — |
| 2026-09-16 | 100.97 | 102.79 | 100.75 | 101.31 | — |
| 2026-09-15 | 103.22 | 104.67 | 102.19 | 102.61 | — |
| 2026-09-14 | 101.18 | 106.13 | 100.48 | 105.82 | — |
| 2026-09-11 | 96.2 | 97.78 | 95.78 | 97.35 | — |
| 2026-09-10 | 96.98 | 99 | 95.65 | 95.71 | — |
| 2026-09-09 | 99.43 | 99.43 | 96.31 | 96.98 | — |
| 2026-09-08 | 104.79 | 105.19 | 98.58 | 98.81 | — |
| 2026-09-04 | 109.55 | 109.6 | 105.25 | 105.68 | — |
| 2026-09-02 | 105.5 | 106.76 | 104.03 | 105.87 | — |
| 2026-09-01 | 107.18 | 108.46 | 105.61 | 106.35 | — |
| 2026-08-31 | 104.83 | 107.38 | 104.12 | 107.32 | — |
| 2026-08-27 | 102.61 | 107.77 | 102.61 | 104.78 | — |
| 2026-08-26 | 103.15 | 105.33 | 102.08 | 102.45 | — |
| 2026-08-25 | 105.76 | 107.39 | 104.24 | 104.38 | — |
| 2026-08-24 | 106.21 | 109.46 | 105.72 | 108.62 | — |
| 2026-08-21 | 106.21 | 106.99 | 105.01 | 105.53 | — |
| 2026-08-20 | 104.66 | 107.14 | 103.94 | 105.88 | — |
| 2026-08-19 | 99.93 | 107.06 | 99.93 | 104.95 | — |
| 2026-08-18 | 100.25 | 102.75 | 100.23 | 100.89 | — |
| 2026-08-17 | 102.22 | 102.64 | 98.79 | 99.06 | — |
| 2026-08-14 | 106.23 | 106.67 | 102.23 | 103.61 | — |
| 2026-08-13 | 103.65 | 106.45 | 101.75 | 106.07 | — |
| 2026-08-12 | 103.12 | 103.95 | 100.55 | 102.61 | — |
| 2026-08-11 | 103.82 | 105.88 | 102.15 | 104.84 | — |
| 2026-08-10 | 100.75 | 104.48 | 100.75 | 104.36 | — |
| 2026-08-07 | 99.62 | 104.36 | 98.31 | 101.83 | — |
| 2026-08-06 | 100.58 | 102.06 | 96.33 | 100.15 | — |
| 2026-08-05 | 109.98 | 113.46 | 97.84 | 98.61 | — |
| 2026-08-04 | 100.14 | 109.39 | 99.52 | 109.15 | — |
| 2026-08-03 | 100.26 | 103.09 | 100.14 | 101.61 | — |
| 2026-07-31 | 97.15 | 98.87 | 95.77 | 98.13 | — |
| 2026-07-30 | 102.48 | 102.98 | 98.37 | 98.83 | — |
| 2026-07-29 | 103.75 | 108.26 | 101.93 | 106.34 | — |
| 2026-07-28 | 99.61 | 105.74 | 99.6 | 103.29 | — |
| 2026-07-27 | 90.9 | 98.09 | 90.9 | 97.76 | — |
| 2026-07-24 | 86.26 | 90.77 | 86.14 | 90.15 | — |
| 2026-07-23 | 87.28 | 87.82 | 84.63 | 85.69 | — |
| 2026-07-22 | 91.9 | 92.12 | 86.95 | 87.33 | — |
| 2026-07-21 | 92.99 | 93.77 | 90.58 | 90.7 | — |
| 2026-07-20 | 95.25 | 96.64 | 93.35 | 95.43 | — |
| 2026-07-17 | 99.4 | 100.85 | 95.75 | 96.2 | — |
| 2026-07-16 | 97.15 | 101.1 | 96.83 | 98.82 | — |
| 2026-07-15 | 92.14 | 98.71 | 92.14 | 95.51 | — |
| 2026-07-14 | 90.47 | 93.67 | 89.33 | 91.74 | — |
| 2026-07-13 | 91.03 | 94.35 | 91.03 | 94.29 | — |
| 2026-07-10 | 88.95 | 91.93 | 88.95 | 89.65 | — |
| 2026-07-09 | 87.39 | 88.83 | 86.6 | 88.81 | — |
| 2026-07-08 | 90.76 | 90.78 | 88.43 | 88.89 | — |
| 2026-07-07 | 90.29 | 93.26 | 90.29 | 90.76 | — |
| 2026-07-06 | 88.69 | 89.47 | 86.78 | 87.86 | — |
| 2026-07-02 | 84.95 | 89.5 | 84.36 | 89.21 | — |
| 2026-07-01 | 82.39 | 86.97 | 82.39 | 84.91 | — |
| 2026-06-30 | 81.62 | 82 | 80.08 | 81.67 | — |
| 2026-06-29 | 85 | 85.33 | 80.24 | 82.66 | — |
| 2026-06-26 | 81.3 | 84.47 | 81.3 | 83.87 | — |
| 2026-06-25 | 79.72 | 82.92 | 79.54 | 81.01 | — |
| 2026-06-24 | 80.25 | 82.3 | 79.46 | 80.98 | — |
| 2026-06-23 | 78.47 | 80.91 | 78.28 | 80.71 | — |
| 2026-06-22 | 78.12 | 79.3 | 76.28 | 76.55 | — |
| 2026-06-18 | 78.91 | 79.4 | 77.08 | 78.58 | — |
| 2026-06-17 | 79.97 | 82.54 | 79.03 | 79.25 | — |
| 2026-06-16 | 80.47 | 81.88 | 79.62 | 81.15 | — |
| 2026-06-15 | 81.32 | 83.53 | 80.43 | 80.47 | — |
| 2026-06-12 | 80 | 82.6 | 78.15 | 81.41 | — |
| 2026-06-11 | 80.88 | 81.77 | 79.45 | 80.25 | — |
| 2026-06-10 | 81.72 | 83.37 | 79.65 | 81.96 | — |
| 2026-06-09 | 83.04 | 84.72 | 81.63 | 82.32 | — |
| 2026-06-05 | 86.62 | 87.59 | 85.08 | 86.04 | — |
| 2026-06-04 | 86.48 | 87.59 | 84.47 | 85.74 | — |
| 2026-06-03 | 84.86 | 85.45 | 83.11 | 83.43 | — |
| 2026-06-02 | 93.2 | 93.2 | 86.21 | 86.33 | — |
| 2026-06-01 | 85.97 | 94.1 | 85.71 | 93.96 | — |
| 2026-05-29 | 84.16 | 87.17 | 82.9 | 86.51 | — |
| 2026-05-28 | 82.27 | 85.65 | 81.89 | 84.49 | — |
| 2026-05-27 | 82.5 | 85.18 | 82.09 | 82.17 | — |
| 2026-05-22 | 84.98 | 88 | 84.96 | 85.86 | — |
| 2026-05-21 | 84.59 | 86.26 | 82.85 | 85.56 | — |
| 2026-05-20 | 85.73 | 86.44 | 83.81 | 85.36 | — |
| 2026-05-19 | 90.85 | 92.27 | 86.95 | 87.35 | — |
| 2026-05-18 | 83.78 | 90.13 | 83.58 | 90 | — |
| 2026-05-15 | 79.32 | 82.92 | 79.32 | 82.73 | — |
| 2026-05-14 | 81.61 | 82.86 | 78.6 | 79.04 | — |
| 2026-05-13 | 87.08 | 87.08 | 81.47 | 82.03 | — |
| 2026-05-12 | 90.34 | 90.96 | 84.31 | 87.26 | — |
| 2026-05-11 | 91.68 | 92.75 | 88.1 | 89.22 | — |
| 2026-05-08 | 92.21 | 93.17 | 90.37 | 92.94 | — |
| 2026-05-07 | 91.64 | 96.16 | 91.07 | 93.37 | — |
| 2026-05-06 | 94.01 | 94.95 | 89.86 | 91.75 | — |
| 2026-05-05 | 99.29 | 102.45 | 90.75 | 95.46 | — |
| 2026-05-04 | 94.43 | 97.98 | 93.22 | 95.75 | — |
| 2026-05-01 | 96.02 | 98.33 | 94.3 | 94.41 | — |
| 2026-04-30 | 91.8 | 96.06 | 91.8 | 95.69 | — |
| 2026-04-29 | 89.99 | 93.36 | 89.59 | 93.29 | — |
| 2026-04-28 | 90.52 | 90.92 | 87.72 | 89.89 | — |
| 2026-04-27 | 89.21 | 90.89 | 88.97 | 89.04 | — |
| 2026-04-24 | 90.01 | 90.61 | 88.15 | 89.75 | — |
| 2026-04-23 | 92.5 | 92.5 | 88.44 | 90.18 | — |
| 2026-04-22 | 96.61 | 97.47 | 91.6 | 92.86 | — |
| 2026-04-21 | 94.25 | 98.19 | 93.75 | 96.72 | — |
| 2026-04-20 | 93 | 95.05 | 93 | 94.91 | — |
| 2026-04-17 | 94.99 | 94.99 | 91.8 | 93.01 | — |
| 2026-04-16 | 93.37 | 95.79 | 92.96 | 93.07 | — |
| 2026-04-15 | 88.16 | 93.57 | 88.16 | 92.43 | — |
| 2026-04-14 | 87.43 | 88.56 | 86.58 | 87.98 | — |