Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TRI daily returns

TRI daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

TRI returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

TRI OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 13

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	102.5	104.8	+2.3%
2026-08-26	104.4	102.5	-1.8%
2026-08-25	108.6	104.4	-3.9%
2026-08-24	105.5	108.6	+2.9%
2026-08-21	105.9	105.5	-0.3%
2026-08-20	105.0	105.9	+0.9%
2026-08-19	100.9	105.0	+4.0%
2026-08-18	99.1	100.9	+1.8%
2026-08-17	103.6	99.1	-4.4%
2026-08-14	106.1	103.6	-2.3%
2026-08-13	102.6	106.1	+3.4%
2026-08-12	104.8	102.6	-2.1%
2026-08-11	104.4	104.8	+0.5%
2026-08-10	101.8	104.4	+2.5%
2026-08-07	100.2	101.8	+1.7%
2026-08-06	98.6	100.2	+1.6%
2026-08-05	109.2	98.6	-9.7%
2026-08-04	98.1	109.2	+11.2%
2026-07-31	98.8	98.1	-0.7%
2026-07-30	106.3	98.8	-7.1%
2026-07-29	103.3	106.3	+3.0%
2026-07-28	97.8	103.3	+5.7%

TRI OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	107.76	102.61	104.78	—
2026-08-26	0	105.32	102.08	102.45	—
2026-08-25	0	107.36	104.24	104.38	—
2026-08-24	0	109.46	105.74	108.62	—
2026-08-21	106.21	106.99	105.01	105.53	—
2026-08-20	104.66	107.14	103.94	105.88	—
2026-08-19	99.93	107.06	99.93	104.95	—
2026-08-18	100.25	102.75	100.23	100.89	—
2026-08-17	102.22	102.64	98.79	99.06	—
2026-08-14	106.23	106.67	102.23	103.61	—
2026-08-13	103.65	106.45	101.75	106.07	—
2026-08-12	103.12	103.95	100.55	102.61	—
2026-08-11	103.82	105.88	102.15	104.84	—
2026-08-10	100.75	104.48	100.75	104.36	—
2026-08-07	99.62	104.36	98.31	101.83	—
2026-08-06	100.58	102.06	96.33	100.15	—
2026-08-05	109.98	113.46	97.84	98.61	—
2026-08-04	100.14	109.39	99.52	109.15	—
2026-07-31	97.15	98.87	95.77	98.13	—
2026-07-30	102.48	102.98	98.37	98.83	—
2026-07-29	103.75	108.26	101.93	106.34	—
2026-07-28	99.61	105.74	99.6	103.29	—
2026-07-27	90.9	98.09	90.9	97.76	—
2026-07-24	86.26	90.77	86.14	90.15	—
2026-07-23	87.28	87.82	84.63	85.69	—
2026-07-22	91.9	92.12	86.95	87.33	—
2026-07-21	92.99	93.77	90.58	90.7	—
2026-07-20	95.25	96.64	93.35	95.43	—
2026-07-17	99.4	100.85	95.75	96.2	—
2026-07-16	97.15	101.1	96.83	98.82	—
2026-07-15	92.14	98.71	92.14	95.51	—
2026-07-14	90.47	93.67	89.33	91.74	—
2026-07-13	91.03	94.35	91.03	94.29	—
2026-07-10	88.95	91.93	88.95	89.65	—
2026-07-09	87.39	88.83	86.6	88.81	—
2026-07-08	90.76	90.78	88.43	88.89	—
2026-07-07	90.29	93.26	90.29	90.76	—
2026-07-06	88.69	89.47	86.78	87.86	—
2026-07-02	84.95	89.5	84.36	89.21	—
2026-07-01	82.39	86.97	82.39	84.91	—
2026-06-30	81.62	82	80.08	81.67	—
2026-06-29	85	85.33	80.24	82.66	—
2026-06-26	81.3	84.47	81.3	83.87	—
2026-06-25	79.72	82.92	79.54	81.01	—
2026-06-24	80.25	82.3	79.46	80.98	—
2026-06-23	78.47	80.91	78.28	80.71	—
2026-06-22	78.12	79.3	76.28	76.55	—
2026-06-18	78.91	79.4	77.08	78.58	—
2026-06-17	79.97	82.54	79.03	79.25	—
2026-06-16	80.47	81.88	79.62	81.15	—
2026-06-15	81.32	83.53	80.43	80.47	—
2026-06-12	80	82.6	78.15	81.41	—
2026-06-11	80.88	81.77	79.45	80.25	—
2026-06-10	81.72	83.37	79.65	81.96	—
2026-06-09	83.04	84.72	81.63	82.32	—
2026-06-05	86.62	87.59	85.08	86.04	—
2026-06-04	86.48	87.59	84.47	85.74	—
2026-06-03	84.86	85.45	83.11	83.43	—
2026-06-02	93.2	93.2	86.21	86.33	—
2026-06-01	85.97	94.1	85.71	93.96	—
2026-05-29	84.16	87.17	82.9	86.51	—
2026-05-28	82.27	85.65	81.89	84.49	—
2026-05-27	82.5	85.18	82.09	82.17	—
2026-05-22	84.98	88	84.96	85.86	—
2026-05-21	84.59	86.26	82.85	85.56	—
2026-05-20	85.73	86.44	83.81	85.36	—
2026-05-19	90.85	92.27	86.95	87.35	—
2026-05-18	83.78	90.13	83.58	90	—
2026-05-15	79.32	82.92	79.32	82.73	—
2026-05-14	81.61	82.86	78.6	79.04	—
2026-05-13	87.08	87.08	81.47	82.03	—
2026-05-12	90.34	90.96	84.31	87.26	—
2026-05-11	91.68	92.75	88.1	89.22	—
2026-05-08	92.21	93.17	90.37	92.94	—
2026-05-07	91.64	96.16	91.07	93.37	—
2026-05-06	94.01	94.95	89.86	91.75	—
2026-05-05	99.29	102.45	90.75	95.46	—
2026-05-04	94.43	97.98	93.22	95.75	—
2026-05-01	96.02	98.33	94.3	94.41	—
2026-04-30	91.8	96.06	91.8	95.69	—
2026-04-29	89.99	93.36	89.59	93.29	—
2026-04-28	90.52	90.92	87.72	89.89	—
2026-04-27	89.21	90.89	88.97	89.04	—
2026-04-24	90.01	90.61	88.15	89.75	—
2026-04-23	92.5	92.5	88.44	90.18	—
2026-04-22	96.61	97.47	91.6	92.86	—
2026-04-21	94.25	98.19	93.75	96.72	—
2026-04-20	93	95.05	93	94.91	—
2026-04-17	94.99	94.99	91.8	93.01	—
2026-04-16	93.37	95.79	92.96	93.07	—
2026-04-15	88.16	93.57	88.16	92.43	—
2026-04-14	87.43	88.56	86.58	87.98	—
2026-04-13	83.5	87.61	83.5	87.43	—
2026-04-10	85.12	85.32	82.22	83.27	—
2026-04-09	85.46	85.97	82	84.87	—
2026-04-08	88.64	90.09	85.75	86.11	—
2026-04-07	90.58	90.84	88.07	88.45	—
2026-04-06	89.92	91.16	89.3	90.62	—
2026-04-02	87.94	90.2	86.48	90.19	—
2026-04-01	89.55	90.69	87.68	88.05	—
2026-03-31	91.79	91.99	88.74	89.98	—
2026-03-30	89.7	92.13	89.7	91.09	—
2026-03-27	89.27	90.42	88.31	89.43	—
2026-03-26	88.11	90.65	87.3	90.38	—
2026-03-25	88.14	88.85	85.23	87.4	—
2026-03-24	91.17	91.39	87.21	87.4	—
2026-03-23	92.67	93.29	89.35	91.05	—
2026-03-20	92.87	94.45	91.12	93.44	—
2026-03-19	94.23	96.02	90.96	93.26	—
2026-03-18	94.29	95.06	93.2	93.9	—
2026-03-17	96.15	98.73	95.15	95.52	—
2026-03-16	96.39	96.39	93.95	96.13	—
2026-03-13	99	99.72	95.91	96.34	—
2026-03-12	103.27	106.17	99.09	99.28	—
2026-03-11	104.59	106.45	101.47	103.11	—
2026-03-10	110.62	111.52	102.82	103.7	—
2026-03-09	111.72	113.35	109.52	111.52	—
2026-03-06	108.5	111.75	106.95	111.46	—
2026-03-05	104.6	109.94	104.59	109.44	—
2026-03-04	104.62	106.2	102.64	104.82	—