View TSCO year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -45 |
| 2001 | 290.91 |
| 2002 | 118.6 |
| 2003 | 96.97 |
| 2004 | -5.58 |
| 2005 | 43.24 |
| 2006 | -16.42 |
| 2007 | -21.4 |
| 2008 | 5.85 |
| 2009 | 44.02 |
| 2010 | 81.65 |
| 2011 | 42.48 |
| 2012 | 27.19 |
| 2013 | 69.06 |
| 2014 | 2.6 |
| 2015 | 9.55 |
| 2016 | -9.49 |
| 2017 | -1.52 |
In the last 10 years, TSCO increased in 5 and decreased in 5. The average return for this period was +11.34%, while the median return was +4.36%. Maximum gain was +70.79% on 2021 and maximum loss was -40.51% on 2026.
Total : 10 Years
In the last 10 years, TSCO increased in 5 and decreased in 5. The average return for this period was +11.34%, while the median return was +4.36%. Maximum gain was +70.79% on 2021 and maximum loss was -40.51% on 2026.
| 2026 | 50.8 | 30.2 | -40.5% |
| 2025 | 52.4 | 50.0 | -4.5% |
| 2024 | 43.3 | 53.1 | +22.5% |
| 2023 | 44.6 | 43.0 | -3.7% |
| 2022 | 47.1 | 45.0 | -4.6% |
| 2018 |
| 10.24 |
| 2019 | 13.62 |
| 2020 | 51.02 |
| 2021 | 70.79 |
| 2022 | -4.56 |
| 2023 | -3.65 |
| 2024 | 22.51 |
| 2025 | -4.52 |
| 2026 | -40.51 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 30.6 | 30.88 | 29.98 | 30.24 | — |
| 2026-07-10 | 30.3 | 30.52 | 30.09 | 30.43 | — |
| 2026-07-09 | 28.97 | 30.29 | 28.93 | 30.12 | — |
| 2026-07-08 | 30.37 | 30.56 | 29.34 | 29.58 | — |
| 2026-07-07 | 30.98 | 31.2 | 30.4 | 30.43 | — |
| 2026-07-06 | 31.42 | 31.7 | 29.94 | 30.22 | — |
| 2026-07-02 | 32.49 | 32.64 | 31.45 | 31.76 | — |
| 2026-07-01 | 32.06 | 32.49 | 31.72 | 32.26 | — |
| 2026-06-30 | 31.37 | 31.76 | 30.99 | 31.61 | — |
| 2026-06-29 | 31.2 | 31.74 | 30.94 | 31.2 | — |
| 2026-06-26 | 30.75 | 31.75 | 30.68 | 31.21 | — |
| 2026-06-25 | 29.86 | 31.41 | 29.86 | 30.75 | — |
| 2026-06-24 | 29.67 | 30.31 | 29.61 | 30.06 | — |
| 2026-06-23 | 30.1 | 30.32 | 29.45 | 29.68 | — |
| 2026-06-22 | 30.17 | 30.37 | 29.42 | 29.81 | — |
| 2026-06-18 | 29.8 | 30.51 | 29.71 | 30.24 | — |
| 2026-06-17 | 30.05 | 30.8 | 29.6 | 29.75 | — |
| 2026-06-16 | 30.53 | 30.69 | 29.59 | 30.21 | — |
| 2026-06-15 | 31.28 | 31.51 | 30.5 | 30.88 | — |
| 2026-06-12 | 31.27 | 31.44 | 30.92 | 31.25 | — |
| 2026-06-11 | 30.68 | 31.31 | 30.39 | 31.26 | — |
| 2026-06-10 | 30.01 | 30.86 | 29.86 | 30.77 | — |
| 2026-06-09 | 30.3 | 30.5 | 29.84 | 29.96 | — |
| 2026-06-05 | 29.92 | 30.21 | 29.46 | 29.78 | — |
| 2026-06-04 | 29.87 | 30.16 | 29.15 | 29.37 | — |
| 2026-06-03 | 29.82 | 29.93 | 28.36 | 29.14 | — |
| 2026-06-02 | 31.38 | 31.58 | 29.95 | 30.01 | — |
| 2026-06-01 | 31.42 | 31.79 | 31.02 | 31.78 | — |
| 2026-05-29 | 30.9 | 31.67 | 30.56 | 31.53 | — |
| 2026-05-28 | 30.68 | 31.42 | 30.25 | 31.37 | — |
| 2026-05-27 | 29.76 | 30.72 | 29.76 | 30.67 | — |
| 2026-05-22 | 31.59 | 31.87 | 31.36 | 31.62 | — |
| 2026-05-21 | 31.38 | 31.81 | 30.91 | 31.67 | — |
| 2026-05-20 | 30.96 | 31.96 | 30.58 | 31.69 | — |
| 2026-05-19 | 31.79 | 31.9 | 30.83 | 31.14 | — |
| 2026-05-18 | 30.73 | 31.86 | 30.69 | 31.72 | — |
| 2026-05-15 | 30.66 | 30.79 | 30.08 | 30.57 | — |
| 2026-05-14 | 30.3 | 30.8 | 30.07 | 30.49 | — |
| 2026-05-13 | 30.53 | 30.53 | 29.42 | 29.85 | — |
| 2026-05-12 | 30.81 | 31.07 | 30.25 | 30.59 | — |
| 2026-05-11 | 30.5 | 30.89 | 30.17 | 30.25 | — |
| 2026-05-08 | 31.48 | 32.03 | 30.58 | 30.65 | — |
| 2026-05-07 | 32.6 | 32.9 | 31.4 | 31.74 | — |
| 2026-05-06 | 33.21 | 33.37 | 32.1 | 32.53 | — |
| 2026-05-05 | 32.05 | 33.13 | 31.98 | 32.68 | — |
| 2026-05-04 | 33.6 | 33.96 | 32.26 | 32.31 | — |
| 2026-05-01 | 35.12 | 35.27 | 33.65 | 33.83 | — |
| 2026-04-30 | 34.77 | 35.21 | 34.4 | 35.1 | — |
| 2026-04-29 | 35.12 | 35.31 | 34.37 | 34.77 | — |
| 2026-04-28 | 36.03 | 36.38 | 35.26 | 35.59 | — |
| 2026-04-27 | 36.79 | 36.97 | 35.51 | 35.67 | — |
| 2026-04-24 | 37.76 | 37.94 | 36.6 | 36.74 | — |
| 2026-04-23 | 38.98 | 38.98 | 38.04 | 38.17 | — |
| 2026-04-22 | 39.7 | 40.14 | 38.29 | 38.96 | — |
| 2026-04-21 | 42.63 | 42.9 | 38.92 | 39.57 | — |
| 2026-04-20 | 45.01 | 45.19 | 44.18 | 44.81 | — |
| 2026-04-17 | 44.7 | 45.42 | 44.66 | 45.01 | — |
| 2026-04-16 | 44.75 | 45.22 | 44.28 | 44.63 | — |
| 2026-04-15 | 44.88 | 45.49 | 44.4 | 44.75 | — |
| 2026-04-14 | 45.3 | 45.99 | 44.99 | 45.02 | — |
| 2026-04-13 | 45.11 | 45.48 | 44.33 | 45.44 | — |
| 2026-04-10 | 45.52 | 45.73 | 44.87 | 45.03 | — |
| 2026-04-09 | 45 | 45.88 | 44.48 | 45.64 | — |
| 2026-04-08 | 44.5 | 45.56 | 44.28 | 45.28 | — |
| 2026-04-07 | 44.53 | 44.82 | 43.23 | 43.64 | — |
| 2026-04-06 | 43.55 | 45.44 | 43.55 | 45.39 | — |
| 2026-04-02 | 44.19 | 44.35 | 43.35 | 43.82 | — |
| 2026-04-01 | 45.37 | 45.53 | 44.33 | 44.53 | — |
| 2026-03-31 | 45.82 | 46.4 | 44.74 | 45.3 | — |
| 2026-03-30 | 45.52 | 45.85 | 45.13 | 45.41 | — |
| 2026-03-27 | 45.75 | 46.18 | 44.79 | 44.87 | — |
| 2026-03-26 | 45.91 | 46.54 | 45.71 | 45.89 | — |
| 2026-03-25 | 46.24 | 46.62 | 45.19 | 45.96 | — |
| 2026-03-24 | 45.32 | 46.06 | 44.44 | 45.49 | — |
| 2026-03-23 | 46.6 | 46.64 | 45.61 | 45.67 | — |
| 2026-03-20 | 46.09 | 46.37 | 45.45 | 45.77 | — |
| 2026-03-19 | 45.72 | 46.33 | 45.47 | 46.18 | — |
| 2026-03-18 | 47.03 | 47.39 | 45.92 | 45.95 | — |
| 2026-03-17 | 48.86 | 49.05 | 47.47 | 47.55 | — |
| 2026-03-16 | 47.85 | 49.16 | 47.85 | 48.78 | — |
| 2026-03-13 | 48.33 | 48.67 | 47.05 | 47.24 | — |
| 2026-03-12 | 49.34 | 49.45 | 48.05 | 48.1 | — |
| 2026-03-11 | 50.26 | 50.68 | 49.16 | 49.47 | — |
| 2026-03-10 | 50.27 | 51.21 | 50.03 | 50.34 | — |
| 2026-03-09 | 49.99 | 51.1 | 49.46 | 50.67 | — |
| 2026-03-06 | 50.3 | 50.55 | 49.59 | 50.16 | — |
| 2026-03-05 | 50.01 | 50.76 | 49.42 | 50.51 | — |
| 2026-03-04 | 51.58 | 51.97 | 50.59 | 50.59 | — |
| 2026-03-03 | 51.39 | 51.93 | 50.64 | 51.6 | — |
| 2026-03-02 | 51.76 | 52.72 | 51.13 | 52.28 | — |
| 2026-02-27 | 50.9 | 52.06 | 50.35 | 51.84 | — |
| 2026-02-26 | 52.01 | 52.37 | 51.08 | 51.18 | — |
| 2026-02-25 | 52.97 | 53.2 | 51.7 | 51.77 | — |
| 2026-02-25 | 52.97 | 53.2 | 51.7 | 51.77 | — |
| 2026-02-25 | 52.97 | 53.2 | 51.7 | 51.77 | — |
| 2026-02-24 | 53.71 | 54.51 | 53.15 | 53.27 | — |
| 2026-02-23 | 52.92 | 54.28 | 52.57 | 53.89 | — |
| 2026-02-20 | 51.97 | 53.17 | 51.79 | 52.96 | — |
| 2026-02-19 | 52.54 | 52.79 | 51.56 | 51.96 | — |
| 2026-02-18 | 52.51 | 52.83 | 51.75 | 52.54 | — |
| 2026-02-17 | 54.43 | 54.93 | 51.78 | 52.69 | — |
| 2026-02-13 | 54.36 | 55.58 | 54.02 | 55.03 | — |
| 2026-02-12 | 54.56 | 56.19 | 54.21 | 54.41 | — |
| 2026-02-11 | 54.05 | 54.69 | 53.44 | 54.53 | — |
| 2026-02-10 | 53.81 | 54.26 | 53.24 | 54.05 | — |
| 2026-02-09 | 54.89 | 55.21 | 53.64 | 53.78 | — |
| 2026-02-06 | 53.94 | 55.66 | 53.82 | 55.61 | — |
| 2026-02-05 | 55.16 | 55.26 | 54.23 | 54.48 | — |
| 2026-02-04 | 53.49 | 56.12 | 53.49 | 55.28 | — |
| 2026-02-03 | 52.78 | 54.2 | 52.44 | 53.47 | — |
| 2026-02-02 | 50.88 | 53.06 | 50.56 | 52.98 | — |
| 2026-01-30 | 51.39 | 51.95 | 49.92 | 50.88 | — |
| 2026-01-29 | 52.9 | 53.41 | 50.29 | 50.96 | — |
| 2026-01-28 | 55.89 | 56.05 | 55.08 | 55.14 | — |
| 2026-01-27 | 55.74 | 55.87 | 55.13 | 55.73 | — |
| 2026-01-26 | 55.25 | 56.28 | 55.09 | 55.56 | — |
| 2026-01-23 | 53.51 | 55 | 53.51 | 54.69 | — |
| 2026-01-22 | 53.53 | 54.64 | 53.17 | 53.4 | — |
| 2026-01-21 | 51.68 | 53.55 | 51.66 | 53.17 | — |
| 2026-01-20 | 50.82 | 51.65 | 50.33 | 50.97 | — |