TSCO daily returns
TSCO daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 35.03 | 34.45 | 34.7 | — |
| 2026-08-26 | 0 | 35.5 | 34.8 | 35.01 | — |
| 2026-08-25 | 0 | 36 | 35.36 | 35.38 | — |
| 2026-08-24 | 0 | 36.11 | 34.72 | 35.92 | — |
| 2026-08-21 | 35.13 | 35.38 | 34.76 | 34.98 | — |
| 2026-08-20 | 34.99 | 35.18 | 34.59 | 35.05 | — |
| 2026-08-19 | 34.97 | 36.03 | 34.86 | 35.44 | — |
| 2026-08-18 | 35.09 | 35.89 | 34.56 | 34.72 | — |
| 2026-08-17 | 35.03 | 35.41 | 34.54 | 34.68 | — |
| 2026-08-14 | 36.12 | 36.42 | 35.7 | 35.83 | — |
| 2026-08-13 | 36.69 | 36.88 | 35.6 | 36.17 | — |
| 2026-08-12 | 35.15 | 36.67 | 34.96 | 36.43 | — |
| 2026-08-11 | 34.43 | 36.4 | 34.41 | 35.29 | — |
| 2026-08-10 | 34.24 | 34.86 | 33.78 | 34.62 | — |
| 2026-08-07 | 33.95 | 34.59 | 33.36 | 34.56 | — |
| 2026-08-06 | 33.89 | 34.37 | 33.41 | 34.09 | — |
| 2026-08-05 | 33.44 | 33.5 | 33 | 33.41 | — |
| 2026-08-04 | 31.7 | 33.16 | 31.7 | 33.12 | — |
| 2026-07-31 | 30.16 | 30.79 | 29.97 | 30.77 | — |
| 2026-07-30 | 30.5 | 30.5 | 29.46 | 30.21 | — |
| 2026-07-29 | 31.38 | 31.75 | 30.78 | 31 | — |
| 2026-07-28 | 32.01 | 32.4 | 31.44 | 31.46 | — |
| 2026-07-27 | 31.69 | 32.22 | 31.09 | 31.8 | — |
| 2026-07-24 | 30.47 | 31.04 | 29.69 | 31.02 | — |
| 2026-07-23 | 29.96 | 30.49 | 28.96 | 30.32 | — |
| 2026-07-22 | 30.06 | 30.26 | 29.31 | 29.36 | — |
| 2026-07-21 | 30.06 | 30.18 | 29.38 | 29.64 | — |
| 2026-07-20 | 30.42 | 30.79 | 30.13 | 30.3 | — |
| 2026-07-17 | 31.31 | 31.91 | 30.34 | 30.51 | — |
| 2026-07-16 | 30.47 | 31.29 | 30.38 | 31.01 | — |
| 2026-07-15 | 30.15 | 31.33 | 30.13 | 30.17 | — |
| 2026-07-14 | 30.19 | 30.61 | 29.75 | 30.55 | — |
| 2026-07-13 | 30.6 | 30.88 | 29.98 | 30.24 | — |
| 2026-07-10 | 30.3 | 30.52 | 30.09 | 30.43 | — |
| 2026-07-09 | 28.97 | 30.29 | 28.93 | 30.12 | — |
| 2026-07-08 | 30.37 | 30.56 | 29.34 | 29.58 | — |
| 2026-07-07 | 30.98 | 31.2 | 30.4 | 30.43 | — |
| 2026-07-06 | 31.42 | 31.7 | 29.94 | 30.22 | — |
| 2026-07-02 | 32.49 | 32.64 | 31.45 | 31.76 | — |
| 2026-07-01 | 32.06 | 32.49 | 31.72 | 32.26 | — |
| 2026-06-30 | 31.37 | 31.76 | 30.99 | 31.61 | — |
| 2026-06-29 | 31.2 | 31.74 | 30.94 | 31.2 | — |
| 2026-06-26 | 30.75 | 31.75 | 30.68 | 31.21 | — |
| 2026-06-25 | 29.86 | 31.41 | 29.86 | 30.75 | — |
| 2026-06-24 | 29.67 | 30.31 | 29.61 | 30.06 | — |
| 2026-06-23 | 30.1 | 30.32 | 29.45 | 29.68 | — |
| 2026-06-22 | 30.17 | 30.37 | 29.42 | 29.81 | — |
| 2026-06-18 | 29.8 | 30.51 | 29.71 | 30.24 | — |
| 2026-06-17 | 30.05 | 30.8 | 29.6 | 29.75 | — |
| 2026-06-16 | 30.53 | 30.69 | 29.59 | 30.21 | — |
| 2026-06-15 | 31.28 | 31.51 | 30.5 | 30.88 | — |
| 2026-06-12 | 31.27 | 31.44 | 30.92 | 31.25 | — |
| 2026-06-11 | 30.68 | 31.31 | 30.39 | 31.26 | — |
| 2026-06-10 | 30.01 | 30.86 | 29.86 | 30.77 | — |
| 2026-06-09 | 30.3 | 30.5 | 29.84 | 29.96 | — |
| 2026-06-05 | 29.92 | 30.21 | 29.46 | 29.78 | — |
| 2026-06-04 | 29.87 | 30.16 | 29.15 | 29.37 | — |
| 2026-06-03 | 29.82 | 29.93 | 28.36 | 29.14 | — |
| 2026-06-02 | 31.38 | 31.58 | 29.95 | 30.01 | — |
| 2026-06-01 | 31.42 | 31.79 | 31.02 | 31.78 | — |
| 2026-05-29 | 30.9 | 31.67 | 30.56 | 31.53 | — |
| 2026-05-28 | 30.68 | 31.42 | 30.25 | 31.37 | — |
| 2026-05-27 | 29.76 | 30.72 | 29.76 | 30.67 | — |
| 2026-05-22 | 31.59 | 31.87 | 31.36 | 31.62 | — |
| 2026-05-21 | 31.38 | 31.81 | 30.91 | 31.67 | — |
| 2026-05-20 | 30.96 | 31.96 | 30.58 | 31.69 | — |
| 2026-05-19 | 31.79 | 31.9 | 30.83 | 31.14 | — |
| 2026-05-18 | 30.73 | 31.86 | 30.69 | 31.72 | — |
| 2026-05-15 | 30.66 | 30.79 | 30.08 | 30.57 | — |
| 2026-05-14 | 30.3 | 30.8 | 30.07 | 30.49 | — |
| 2026-05-13 | 30.53 | 30.53 | 29.42 | 29.85 | — |
| 2026-05-12 | 30.81 | 31.07 | 30.25 | 30.59 | — |
| 2026-05-11 | 30.5 | 30.89 | 30.17 | 30.25 | — |
| 2026-05-08 | 31.48 | 32.03 | 30.58 | 30.65 | — |
| 2026-05-07 | 32.6 | 32.9 | 31.4 | 31.74 | — |
| 2026-05-06 | 33.21 | 33.37 | 32.1 | 32.53 | — |
| 2026-05-05 | 32.05 | 33.13 | 31.98 | 32.68 | — |
| 2026-05-04 | 33.6 | 33.96 | 32.26 | 32.31 | — |
| 2026-05-01 | 35.12 | 35.27 | 33.65 | 33.83 | — |
| 2026-04-30 | 34.77 | 35.21 | 34.4 | 35.1 | — |
| 2026-04-29 | 35.12 | 35.31 | 34.37 | 34.77 | — |
| 2026-04-28 | 36.03 | 36.38 | 35.26 | 35.59 | — |
| 2026-04-27 | 36.79 | 36.97 | 35.51 | 35.67 | — |
| 2026-04-24 | 37.76 | 37.94 | 36.6 | 36.74 | — |
| 2026-04-23 | 38.98 | 38.98 | 38.04 | 38.17 | — |
| 2026-04-22 | 39.7 | 40.14 | 38.29 | 38.96 | — |
| 2026-04-21 | 42.63 | 42.9 | 38.92 | 39.57 | — |
| 2026-04-20 | 45.01 | 45.19 | 44.18 | 44.81 | — |
| 2026-04-17 | 44.7 | 45.42 | 44.66 | 45.01 | — |
| 2026-04-16 | 44.75 | 45.22 | 44.28 | 44.63 | — |
| 2026-04-15 | 44.88 | 45.49 | 44.4 | 44.75 | — |
| 2026-04-14 | 45.3 | 45.99 | 44.99 | 45.02 | — |
| 2026-04-13 | 45.11 | 45.48 | 44.33 | 45.44 | — |
| 2026-04-10 | 45.52 | 45.73 | 44.87 | 45.03 | — |
| 2026-04-09 | 45 | 45.88 | 44.48 | 45.64 | — |
| 2026-04-08 | 44.5 | 45.56 | 44.28 | 45.28 | — |
| 2026-04-07 | 44.53 | 44.82 | 43.23 | 43.64 | — |
| 2026-04-06 | 43.55 | 45.44 | 43.55 | 45.39 | — |
| 2026-04-02 | 44.19 | 44.35 | 43.35 | 43.82 | — |
| 2026-04-01 | 45.37 | 45.53 | 44.33 | 44.53 | — |
| 2026-03-31 | 45.82 | 46.4 | 44.74 | 45.3 | — |
| 2026-03-30 | 45.52 | 45.85 | 45.13 | 45.41 | — |
| 2026-03-27 | 45.75 | 46.18 | 44.79 | 44.87 | — |
| 2026-03-26 | 45.91 | 46.54 | 45.71 | 45.89 | — |
| 2026-03-25 | 46.24 | 46.62 | 45.19 | 45.96 | — |
| 2026-03-24 | 45.32 | 46.06 | 44.44 | 45.49 | — |
| 2026-03-23 | 46.6 | 46.64 | 45.61 | 45.67 | — |
| 2026-03-20 | 46.09 | 46.37 | 45.45 | 45.77 | — |
| 2026-03-19 | 45.72 | 46.33 | 45.47 | 46.18 | — |
| 2026-03-18 | 47.03 | 47.39 | 45.92 | 45.95 | — |
| 2026-03-17 | 48.86 | 49.05 | 47.47 | 47.55 | — |
| 2026-03-16 | 47.85 | 49.16 | 47.85 | 48.78 | — |
| 2026-03-13 | 48.33 | 48.67 | 47.05 | 47.24 | — |
| 2026-03-12 | 49.34 | 49.45 | 48.05 | 48.1 | — |
| 2026-03-11 | 50.26 | 50.68 | 49.16 | 49.47 | — |
| 2026-03-10 | 50.27 | 51.21 | 50.03 | 50.34 | — |
| 2026-03-09 | 49.99 | 51.1 | 49.46 | 50.67 | — |
| 2026-03-06 | 50.3 | 50.55 | 49.59 | 50.16 | — |
| 2026-03-05 | 50.01 | 50.76 | 49.42 | 50.51 | — |
| 2026-03-04 | 51.58 | 51.97 | 50.59 | 50.59 | — |