View VMC year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 21.58 |
| 2001 | 3.79 |
| 2002 | -21.15 |
| 2003 | 24.04 |
| 2004 | 15.67 |
| 2005 | 27.3 |
| 2006 | 30.87 |
| 2007 | -12.07 |
| 2008 | -8.95 |
| 2009 | -24.48 |
| 2010 | -15.87 |
| 2011 | -11.49 |
| 2012 | 31.17 |
| 2013 | 10.28 |
| 2014 | 12.01 |
| 2015 | 41.79 |
| 2016 | 35.41 |
| 2017 | 2.99 |
In the last 10 years, VMC increased in 8 and decreased in 2. The average return for this period was +11.09%, while the median return was +7.76%. Maximum gain was +47.55% on 2019 and maximum loss was -25.08% on 2018.
Total : 10 Years
In the last 10 years, VMC increased in 8 and decreased in 2. The average return for this period was +11.09%, while the median return was +7.76%. Maximum gain was +47.55% on 2019 and maximum loss was -25.08% on 2018.
| 2026 | 292.7 | 292.8 | +0.0% |
| 2025 | 255.6 | 285.2 | +11.6% |
| 2024 | 223.6 | 257.2 | +15.0% |
| 2023 | 176.1 | 227.0 | +28.9% |
| 2022 | 207.9 | 175.1 | -15.8% |
| 2018 |
| -25.08 |
| 2019 | 47.55 |
| 2020 | 3.92 |
| 2021 | 41.66 |
| 2022 | -15.77 |
| 2023 | 28.91 |
| 2024 | 15.04 |
| 2025 | 11.6 |
| 2026 | 0.04 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 294.62 | 298.35 | 290.97 | 292.78 | — |
| 2026-07-10 | 288.77 | 297.05 | 288.43 | 295.25 | — |
| 2026-07-09 | 285.75 | 290.14 | 284.5 | 288.73 | — |
| 2026-07-08 | 294.23 | 293.2 | 284.63 | 286.59 | — |
| 2026-07-07 | 305.04 | 303.58 | 294.92 | 299.9 | — |
| 2026-07-06 | 304.65 | 305.83 | 299.9 | 304.84 | — |
| 2026-07-02 | 298.2 | 303.73 | 295.64 | 303.19 | — |
| 2026-07-01 | 292.06 | 295.48 | 286.89 | 295.03 | — |
| 2026-06-30 | 305.65 | 306.59 | 291.42 | 295.01 | — |
| 2026-06-29 | 302.81 | 311 | 300 | 303.82 | — |
| 2026-06-26 | 313.7 | 314.77 | 307.08 | 311.35 | — |
| 2026-06-25 | 310.65 | 321.16 | 309.23 | 312.97 | — |
| 2026-06-24 | 302.01 | 309.92 | 301.74 | 307.29 | — |
| 2026-06-23 | 301.75 | 305.12 | 299.06 | 299.09 | — |
| 2026-06-22 | 300.66 | 307.03 | 298.57 | 304.39 | — |
| 2026-06-18 | 298.33 | 306.85 | 296.68 | 302.84 | — |
| 2026-06-17 | 299.06 | 305.28 | 293 | 294.82 | — |
| 2026-06-16 | 295.02 | 302.87 | 295.79 | 300.83 | — |
| 2026-06-15 | 292.29 | 299.37 | 287.87 | 292.99 | — |
| 2026-06-12 | 284.78 | 288.35 | 280.94 | 286.47 | — |
| 2026-06-11 | 273.73 | 280.96 | 271.92 | 280.19 | — |
| 2026-06-10 | 280.51 | 281.81 | 271.7 | 272.67 | — |
| 2026-06-09 | 272.56 | 279.42 | 271.63 | 279 | — |
| 2026-06-05 | 283.73 | 285.56 | 280.4 | 281.38 | — |
| 2026-06-04 | 286.93 | 288.98 | 281.89 | 283.06 | — |
| 2026-06-03 | 280.77 | 286.02 | 280.5 | 285.3 | — |
| 2026-06-02 | 278.52 | 285.83 | 278.52 | 281.84 | — |
| 2026-06-01 | 278.69 | 284.17 | 275.49 | 281.56 | — |
| 2026-05-29 | 276.96 | 287.38 | 277.74 | 282.92 | — |
| 2026-05-28 | 274.5 | 278.49 | 273.76 | 276.75 | — |
| 2026-05-27 | 271.89 | 276.58 | 270.87 | 275.65 | — |
| 2026-05-22 | 263 | 264.08 | 257.89 | 260.65 | — |
| 2026-05-21 | 260.23 | 263.59 | 258.28 | 262.08 | — |
| 2026-05-20 | 259.29 | 264.4 | 258.02 | 263.26 | — |
| 2026-05-19 | 265.48 | 265.56 | 252.42 | 259.46 | — |
| 2026-05-18 | 268.31 | 270.64 | 265.77 | 266.33 | — |
| 2026-05-15 | 271.5 | 274.4 | 266.76 | 267.83 | — |
| 2026-05-14 | 276.6 | 278.23 | 274.73 | 275.09 | — |
| 2026-05-13 | 277.89 | 280.06 | 272.93 | 274.54 | — |
| 2026-05-12 | 282.22 | 282.63 | 277.84 | 279.33 | — |
| 2026-05-11 | 283.49 | 284.54 | 279.81 | 282.7 | — |
| 2026-05-08 | 290.54 | 291.04 | 282.93 | 283.72 | — |
| 2026-05-07 | 297.49 | 298.74 | 288.9 | 288.93 | — |
| 2026-05-06 | 296.84 | 298.35 | 293.73 | 295.72 | — |
| 2026-05-05 | 288.93 | 294.8 | 288.61 | 291.51 | — |
| 2026-05-04 | 293.13 | 295.04 | 286.8 | 287.72 | — |
| 2026-05-01 | 303.16 | 303.12 | 295.01 | 297.32 | — |
| 2026-04-30 | 295.83 | 303.98 | 293.97 | 301.74 | — |
| 2026-04-29 | 303.12 | 306.3 | 294.98 | 296.08 | — |
| 2026-04-28 | 291.79 | 292.57 | 287.07 | 291.46 | — |
| 2026-04-27 | 291.13 | 295.5 | 289.67 | 291.32 | — |
| 2026-04-24 | 291.08 | 294.29 | 289.4 | 292.07 | — |
| 2026-04-23 | 291.83 | 294.15 | 288.02 | 292.71 | — |
| 2026-04-22 | 293.65 | 295.45 | 289.15 | 290.11 | — |
| 2026-04-21 | 295.12 | 296.71 | 290.1 | 290.72 | — |
| 2026-04-20 | 290.58 | 295.84 | 289.81 | 294.77 | — |
| 2026-04-17 | 289.22 | 297.51 | 288.36 | 291.71 | — |
| 2026-04-16 | 291.59 | 293.06 | 284.5 | 285.78 | — |
| 2026-04-15 | 296 | 296.29 | 290.59 | 291.25 | — |
| 2026-04-14 | 297.58 | 299.24 | 296.48 | 296.86 | — |
| 2026-04-13 | 293.71 | 297.57 | 289.62 | 297.15 | — |
| 2026-04-10 | 293.98 | 295.78 | 292.04 | 295.48 | — |
| 2026-04-09 | 290.73 | 294.81 | 288.78 | 293.02 | — |
| 2026-04-08 | 288.67 | 294.41 | 288.67 | 292.58 | — |
| 2026-04-07 | 279.36 | 280.54 | 275.67 | 277.85 | — |
| 2026-04-06 | 279 | 281.77 | 276.11 | 281.63 | — |
| 2026-04-02 | 276.29 | 284.53 | 275.42 | 279.88 | — |
| 2026-04-01 | 273.6 | 282.33 | 273.55 | 280.13 | — |
| 2026-03-31 | 267.88 | 273.71 | 264.55 | 272.3 | — |
| 2026-03-30 | 265.53 | 268.03 | 261.95 | 266.94 | — |
| 2026-03-27 | 266.54 | 266.78 | 260.92 | 261.46 | — |
| 2026-03-26 | 267.31 | 271.77 | 265.81 | 266.54 | — |
| 2026-03-25 | 270.97 | 271.46 | 263.59 | 269.53 | — |
| 2026-03-24 | 260.43 | 270.94 | 258.66 | 266.7 | — |
| 2026-03-23 | 264.78 | 267.08 | 261.79 | 263.75 | — |
| 2026-03-20 | 257.85 | 259.48 | 254.85 | 258.4 | — |
| 2026-03-19 | 254.15 | 257.37 | 252.4 | 257.02 | — |
| 2026-03-18 | 263.74 | 263.74 | 257.41 | 257.86 | — |
| 2026-03-17 | 268.55 | 269.74 | 264.23 | 265.46 | — |
| 2026-03-16 | 269.4 | 271.09 | 265.48 | 265.95 | — |
| 2026-03-13 | 265.32 | 269.32 | 263.36 | 265.42 | — |
| 2026-03-12 | 263.12 | 267.81 | 255 | 263.81 | — |
| 2026-03-11 | 270.44 | 271.18 | 265.95 | 266.6 | — |
| 2026-03-10 | 273.5 | 275.13 | 269.99 | 272 | — |
| 2026-03-09 | 271.81 | 274.33 | 266.81 | 274.33 | — |
| 2026-03-06 | 281.54 | 282.7 | 273.87 | 274.99 | — |
| 2026-03-05 | 291.34 | 293.48 | 281.35 | 287.23 | — |
| 2026-03-04 | 297.33 | 297.89 | 292.55 | 295.98 | — |
| 2026-03-03 | 301.97 | 302.4 | 294.73 | 300 | — |
| 2026-03-02 | 306.85 | 308.51 | 301.66 | 306.2 | — |
| 2026-02-27 | 305.71 | 311.77 | 304.68 | 310 | — |
| 2026-02-26 | 307 | 309.74 | 305.45 | 308.99 | — |
| 2026-02-25 | 318.6 | 319.15 | 305.28 | 305.53 | — |
| 2026-02-25 | 318.6 | 319.15 | 305.28 | 305.53 | — |
| 2026-02-25 | 318.6 | 319.15 | 305.28 | 305.53 | — |
| 2026-02-24 | 311.81 | 318.1 | 309.52 | 317.89 | — |
| 2026-02-23 | 303.02 | 311.14 | 300.49 | 310.79 | — |
| 2026-02-20 | 303.37 | 306.95 | 298.66 | 305.29 | — |
| 2026-02-19 | 298.29 | 304 | 297.08 | 302.85 | — |
| 2026-02-18 | 302.22 | 304.33 | 297.83 | 299.36 | — |
| 2026-02-17 | 295.95 | 311.34 | 294.72 | 302.22 | — |
| 2026-02-13 | 322.22 | 328.79 | 320.36 | 327.65 | — |
| 2026-02-12 | 322.65 | 325.55 | 317.89 | 321.92 | — |
| 2026-02-11 | 327.36 | 329.01 | 319.28 | 319.78 | — |
| 2026-02-10 | 328.12 | 331.09 | 325.4 | 330.37 | — |
| 2026-02-09 | 322.07 | 327.89 | 321.52 | 327.32 | — |
| 2026-02-06 | 315 | 324.56 | 312.2 | 323.72 | — |
| 2026-02-05 | 312.64 | 314.84 | 307.88 | 310.76 | — |
| 2026-02-04 | 313.3 | 314.05 | 306.6 | 311.49 | — |
| 2026-02-03 | 307.72 | 318.67 | 307.63 | 311.01 | — |
| 2026-02-02 | 301.83 | 307.46 | 301.83 | 305.92 | — |
| 2026-01-30 | 297.01 | 301 | 295.84 | 300.54 | — |
| 2026-01-29 | 302.12 | 303.81 | 296.26 | 299.47 | — |
| 2026-01-28 | 297.83 | 300.39 | 295.59 | 299.73 | — |
| 2026-01-27 | 300.99 | 301.36 | 297.71 | 298.67 | — |
| 2026-01-26 | 301.43 | 302.45 | 298.93 | 300.4 | — |
| 2026-01-23 | 302.11 | 304.65 | 297.95 | 300.07 | — |
| 2026-01-22 | 301.48 | 306.59 | 298.09 | 303.27 | — |
| 2026-01-21 | 298.82 | 301 | 294.99 | 299.01 | — |
| 2026-01-20 | 304.84 | 304.84 | 296.06 | 296.15 | — |