VMC weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.78 |
| 2017 | 0.66 |
| 2017 | 4.42 |
| 2017 | 3.31 |
| 2017 | -3.75 |
| 2017 | -4.76 |
| 2017 | -4.13 |
| 2017 | -1.78 |
| 2017 | 3.58 |
| 2017 | -1.49 |
| 2017 | -2.02 |
| 2017 | -3.49 |
| 2017 | 9.53 |
| 2017 | 3.21 |
| 2017 | -5.24 |
| 2017 | 2.99 |
| 2017 | -1.02 |
| 2017 | 5.34 |
| 2017 |
In the last 52 weeks, VMC increased in 26 and decreased in 26. The average return for this period was +0.20%, while the median return was +0.02%. Maximum gain was +8.17% on 2025-01-17 and maximum loss was -11.54% on 2025-03-07.
Total : 52 Weeks
In the last 52 weeks, VMC increased in 26 and decreased in 26. The average return for this period was +0.20%, while the median return was +0.02%. Maximum gain was +8.17% on 2025-01-17 and maximum loss was -11.54% on 2025-03-07.
In the last 52 weeks, VMC increased in 26 and decreased in 26. The average return for this period was +0.20%, while the median return was +0.02%. Maximum gain was +8.17% on 2025-01-17 and maximum loss was -11.54% on 2025-03-07.
| 2025-12-26 | 294.1 | 294.2 | +0.0% |
| 2025-12-19 | 297.2 | 291.9 | -1.8% |
| 2025-12-12 | 295.6 | 295.9 | +0.1% |
| 2025-12-05 | 295.2 | 294.9 | -0.1% |
| 2025-11-28 | 287.4 | 297.2 | +3.4% |
| 2025-11-21 | 280.0 | 287.8 | +2.8% |
| 2025-11-14 | 287.2 | 280.6 | -2.3% |
| 2025-11-07 | 287.3 | 287.3 | -0.0% |
| 2025-10-31 | 293.8 | 289.5 | -1.4% |
| 2025-10-24 | 297.5 | 292.7 | -1.6% |
| 2025-10-17 | 302.7 | 295.4 | -2.4% |
| 2025-10-10 | 304.1 | 301.4 | -0.9% |
| 2025-10-03 | 301.0 | 304.7 | +1.2% |
| 2025-09-26 | 297.2 | 299.3 | +0.7% |
| 2025-09-19 | 294.7 | 297.8 | +1.1% |
| 2025-09-12 | 295.2 | 294.9 | -0.1% |
| 2025-09-05 | 288.5 | 294.8 | +2.2% |
| 2025-08-29 | 292.0 | 291.2 | -0.3% |
| 2025-08-22 | 291.6 | 292.4 | +0.3% |
| 2025-08-15 | 286.6 | 291.6 | +1.8% |
| 2025-08-08 | 278.1 | 286.5 | +3.0% |
| 2025-08-01 | 274.0 | 274.9 | +0.3% |
| 2025-07-25 | 267.7 | 274.8 | +2.7% |
| 2025-07-18 | 269.2 | 266.6 | -1.0% |
| 2025-07-11 | 266.1 | 269.0 | +1.1% |
| 2025-07-03 | 261.0 | 266.2 | +2.0% |
| 2025-06-27 | 256.1 | 262.2 | +2.4% |
| 2025-06-20 | 261.8 | 255.9 | -2.2% |
| 2025-06-13 | 266.4 | 260.8 | -2.1% |
| 2025-06-06 | 262.3 | 264.8 | +0.9% |
| 0.67 |
| 2017 | -1.92 |
| 2017 | 0.2 |
| 2017 | 0.52 |
| 2017 | 3.55 |
| 2017 | -0.16 |
| 2017 | 1.68 |
| 2017 | -5.03 |
| 2017 | 0.74 |
| 2017 | -2.07 |
| 2017 | 1.32 |
| 2017 | -1.6 |
| 2017 | -2.05 |
| 2017 | -6.08 |
| 2017 | -0.81 |
| 2017 | -0.75 |
| 2017 | 6.82 |
| 2017 | 1.1 |
| 2017 | -6.44 |
| 2017 | 2.52 |
| 2017 | 2.64 |
| 2017 | 0.56 |
| 2017 | -3.38 |
| 2017 | 4.26 |
| 2017 | 0.7 |
| 2017 | 3.47 |
| 2017 | -1.67 |
| 2017 | -0.24 |
| 2017 | -0.51 |
| 2017 | -0.85 |
| 2017 | 2.6 |
| 2017 | -3.35 |
| 2017 | 2.25 |
| 2017 | 3.51 |
| 2018 | 1.66 |
| 2018 | 1.57 |
| 2018 | 0.51 |
| 2018 | 4.37 |
| 2018 | -7.09 |
| 2018 | -3.94 |
| 2018 | 0.13 |
| 2018 | -3.17 |
| 2018 | -3.25 |
| 2018 | 3.03 |
| 2018 | -3.68 |
| 2018 | -0.69 |
| 2018 | -3.15 |
| 2018 | -0.24 |
| 2018 | -0.8 |
| 2018 | -0.17 |
| 2018 | -1.28 |
| 2018 | 9.06 |
| 2018 | 3.64 |
| 2018 | 1.02 |
| 2018 | -1.87 |
| 2018 | 2.55 |
| 2018 | 0.14 |
| 2018 | 1.61 |
| 2018 | 0.38 |
| 2018 | -0.92 |
| 2018 | 2.17 |
| 2018 | -3.34 |
| 2018 | -1.6 |
| 2018 | -3.88 |
| 2018 | -2.91 |
| 2018 | -3.23 |
| 2018 | -0.15 |
| 2018 | 1.45 |
| 2018 | -2.02 |
| 2018 | 0.75 |
| 2018 | 0.69 |
| 2018 | 3.14 |
| 2018 | -3.18 |
| 2018 | -1.09 |
| 2018 | -8.45 |
| 2018 | -7.45 |
| 2018 | -5.22 |
| 2018 | 13.39 |
| 2018 | 4.16 |
| 2018 | 0.9 |
| 2018 | -2.87 |
| 2018 | 0.99 |
| 2018 | -5.95 |
| 2018 | -1.29 |
| 2018 | -7.52 |
| 2018 | 5.17 |
| 2019 | 4.21 |
| 2019 | 0.53 |
| 2019 | 2.82 |
| 2019 | -2.23 |
| 2019 | 4.37 |
| 2019 | -0.76 |
| 2019 | 8.65 |
| 2019 | -0.28 |
| 2019 | -0.36 |
| 2019 | 0.34 |
| 2019 | -0.83 |
| 2019 | 0.45 |
| 2019 | 4.27 |
| 2019 | 0.93 |
| 2019 | 2.19 |
| 2019 | 0.73 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 294.62 | 298.35 | 290.97 | 292.78 | — |
| 2026-07-10 | 288.77 | 297.05 | 288.43 | 295.25 | — |
| 2026-07-09 | 285.75 | 290.14 | 284.5 | 288.73 | — |
| 2026-07-08 | 294.23 | 293.2 | 284.63 | 286.59 | — |
| 2026-07-07 | 305.04 | 303.58 | 294.92 | 299.9 | — |
| 2026-07-06 | 304.65 | 305.83 | 299.9 | 304.84 | — |
| 2026-07-02 | 298.2 | 303.73 | 295.64 | 303.19 | — |
| 2026-07-01 | 292.06 | 295.48 | 286.89 | 295.03 | — |
| 2026-06-30 | 305.65 | 306.59 | 291.42 | 295.01 | — |
| 2026-06-29 | 302.81 | 311 | 300 | 303.82 | — |
| 2026-06-26 | 313.7 | 314.77 | 307.08 | 311.35 | — |
| 2026-06-25 | 310.65 | 321.16 | 309.23 | 312.97 | — |
| 2026-06-24 | 302.01 | 309.92 | 301.74 | 307.29 | — |
| 2026-06-23 | 301.75 | 305.12 | 299.06 | 299.09 | — |
| 2026-06-22 | 300.66 | 307.03 | 298.57 | 304.39 | — |
| 2026-06-18 | 298.33 | 306.85 | 296.68 | 302.84 | — |
| 2026-06-17 | 299.06 | 305.28 | 293 | 294.82 | — |
| 2026-06-16 | 295.02 | 302.87 | 295.79 | 300.83 | — |
| 2026-06-15 | 292.29 | 299.37 | 287.87 | 292.99 | — |
| 2026-06-12 | 284.78 | 288.35 | 280.94 | 286.47 | — |
| 2026-06-11 | 273.73 | 280.96 | 271.92 | 280.19 | — |
| 2026-06-10 | 280.51 | 281.81 | 271.7 | 272.67 | — |
| 2026-06-09 | 272.56 | 279.42 | 271.63 | 279 | — |
| 2026-06-05 | 283.73 | 285.56 | 280.4 | 281.38 | — |
| 2026-06-04 | 286.93 | 288.98 | 281.89 | 283.06 | — |
| 2026-06-03 | 280.77 | 286.02 | 280.5 | 285.3 | — |
| 2026-06-02 | 278.52 | 285.83 | 278.52 | 281.84 | — |
| 2026-06-01 | 278.69 | 284.17 | 275.49 | 281.56 | — |
| 2026-05-29 | 276.96 | 287.38 | 277.74 | 282.92 | — |
| 2026-05-28 | 274.5 | 278.49 | 273.76 | 276.75 | — |
| 2026-05-27 | 271.89 | 276.58 | 270.87 | 275.65 | — |
| 2026-05-22 | 263 | 264.08 | 257.89 | 260.65 | — |
| 2026-05-21 | 260.23 | 263.59 | 258.28 | 262.08 | — |
| 2026-05-20 | 259.29 | 264.4 | 258.02 | 263.26 | — |
| 2026-05-19 | 265.48 | 265.56 | 252.42 | 259.46 | — |
| 2026-05-18 | 268.31 | 270.64 | 265.77 | 266.33 | — |
| 2026-05-15 | 271.5 | 274.4 | 266.76 | 267.83 | — |
| 2026-05-14 | 276.6 | 278.23 | 274.73 | 275.09 | — |
| 2026-05-13 | 277.89 | 280.06 | 272.93 | 274.54 | — |
| 2026-05-12 | 282.22 | 282.63 | 277.84 | 279.33 | — |
| 2026-05-11 | 283.49 | 284.54 | 279.81 | 282.7 | — |
| 2026-05-08 | 290.54 | 291.04 | 282.93 | 283.72 | — |
| 2026-05-07 | 297.49 | 298.74 | 288.9 | 288.93 | — |
| 2026-05-06 | 296.84 | 298.35 | 293.73 | 295.72 | — |
| 2026-05-05 | 288.93 | 294.8 | 288.61 | 291.51 | — |
| 2026-05-04 | 293.13 | 295.04 | 286.8 | 287.72 | — |
| 2026-05-01 | 303.16 | 303.12 | 295.01 | 297.32 | — |
| 2026-04-30 | 295.83 | 303.98 | 293.97 | 301.74 | — |
| 2026-04-29 | 303.12 | 306.3 | 294.98 | 296.08 | — |
| 2026-04-28 | 291.79 | 292.57 | 287.07 | 291.46 | — |
| 2026-04-27 | 291.13 | 295.5 | 289.67 | 291.32 | — |
| 2026-04-24 | 291.08 | 294.29 | 289.4 | 292.07 | — |
| 2026-04-23 | 291.83 | 294.15 | 288.02 | 292.71 | — |
| 2026-04-22 | 293.65 | 295.45 | 289.15 | 290.11 | — |
| 2026-04-21 | 295.12 | 296.71 | 290.1 | 290.72 | — |
| 2026-04-20 | 290.58 | 295.84 | 289.81 | 294.77 | — |
| 2026-04-17 | 289.22 | 297.51 | 288.36 | 291.71 | — |
| 2026-04-16 | 291.59 | 293.06 | 284.5 | 285.78 | — |
| 2026-04-15 | 296 | 296.29 | 290.59 | 291.25 | — |
| 2026-04-14 | 297.58 | 299.24 | 296.48 | 296.86 | — |
| 2026-04-13 | 293.71 | 297.57 | 289.62 | 297.15 | — |
| 2026-04-10 | 293.98 | 295.78 | 292.04 | 295.48 | — |
| 2026-04-09 | 290.73 | 294.81 | 288.78 | 293.02 | — |
| 2026-04-08 | 288.67 | 294.41 | 288.67 | 292.58 | — |
| 2026-04-07 | 279.36 | 280.54 | 275.67 | 277.85 | — |
| 2026-04-06 | 279 | 281.77 | 276.11 | 281.63 | — |
| 2026-04-02 | 276.29 | 284.53 | 275.42 | 279.88 | — |
| 2026-04-01 | 273.6 | 282.33 | 273.55 | 280.13 | — |
| 2026-03-31 | 267.88 | 273.71 | 264.55 | 272.3 | — |
| 2026-03-30 | 265.53 | 268.03 | 261.95 | 266.94 | — |
| 2026-03-27 | 266.54 | 266.78 | 260.92 | 261.46 | — |
| 2026-03-26 | 267.31 | 271.77 | 265.81 | 266.54 | — |
| 2026-03-25 | 270.97 | 271.46 | 263.59 | 269.53 | — |
| 2026-03-24 | 260.43 | 270.94 | 258.66 | 266.7 | — |
| 2026-03-23 | 264.78 | 267.08 | 261.79 | 263.75 | — |
| 2026-03-20 | 257.85 | 259.48 | 254.85 | 258.4 | — |
| 2026-03-19 | 254.15 | 257.37 | 252.4 | 257.02 | — |
| 2026-03-18 | 263.74 | 263.74 | 257.41 | 257.86 | — |
| 2026-03-17 | 268.55 | 269.74 | 264.23 | 265.46 | — |
| 2026-03-16 | 269.4 | 271.09 | 265.48 | 265.95 | — |
| 2026-03-13 | 265.32 | 269.32 | 263.36 | 265.42 | — |
| 2026-03-12 | 263.12 | 267.81 | 255 | 263.81 | — |
| 2026-03-11 | 270.44 | 271.18 | 265.95 | 266.6 | — |
| 2026-03-10 | 273.5 | 275.13 | 269.99 | 272 | — |
| 2026-03-09 | 271.81 | 274.33 | 266.81 | 274.33 | — |
| 2026-03-06 | 281.54 | 282.7 | 273.87 | 274.99 | — |
| 2026-03-05 | 291.34 | 293.48 | 281.35 | 287.23 | — |
| 2026-03-04 | 297.33 | 297.89 | 292.55 | 295.98 | — |
| 2026-03-03 | 301.97 | 302.4 | 294.73 | 300 | — |
| 2026-03-02 | 306.85 | 308.51 | 301.66 | 306.2 | — |
| 2026-02-27 | 305.71 | 311.77 | 304.68 | 310 | — |
| 2026-02-26 | 307 | 309.74 | 305.45 | 308.99 | — |
| 2026-02-25 | 318.6 | 319.15 | 305.28 | 305.53 | — |
| 2026-02-25 | 318.6 | 319.15 | 305.28 | 305.53 | — |
| 2026-02-25 | 318.6 | 319.15 | 305.28 | 305.53 | — |
| 2026-02-24 | 311.81 | 318.1 | 309.52 | 317.89 | — |
| 2026-02-23 | 303.02 | 311.14 | 300.49 | 310.79 | — |
| 2026-02-20 | 303.37 | 306.95 | 298.66 | 305.29 | — |
| 2026-02-19 | 298.29 | 304 | 297.08 | 302.85 | — |
| 2026-02-18 | 302.22 | 304.33 | 297.83 | 299.36 | — |
| 2026-02-17 | 295.95 | 311.34 | 294.72 | 302.22 | — |
| 2026-02-13 | 322.22 | 328.79 | 320.36 | 327.65 | — |
| 2026-02-12 | 322.65 | 325.55 | 317.89 | 321.92 | — |
| 2026-02-11 | 327.36 | 329.01 | 319.28 | 319.78 | — |
| 2026-02-10 | 328.12 | 331.09 | 325.4 | 330.37 | — |
| 2026-02-09 | 322.07 | 327.89 | 321.52 | 327.32 | — |
| 2026-02-06 | 315 | 324.56 | 312.2 | 323.72 | — |
| 2026-02-05 | 312.64 | 314.84 | 307.88 | 310.76 | — |
| 2026-02-04 | 313.3 | 314.05 | 306.6 | 311.49 | — |
| 2026-02-03 | 307.72 | 318.67 | 307.63 | 311.01 | — |
| 2026-02-02 | 301.83 | 307.46 | 301.83 | 305.92 | — |
| 2026-01-30 | 297.01 | 301 | 295.84 | 300.54 | — |
| 2026-01-29 | 302.12 | 303.81 | 296.26 | 299.47 | — |
| 2026-01-28 | 297.83 | 300.39 | 295.59 | 299.73 | — |
| 2026-01-27 | 300.99 | 301.36 | 297.71 | 298.67 | — |
| 2026-01-26 | 301.43 | 302.45 | 298.93 | 300.4 | — |
| 2026-01-23 | 302.11 | 304.65 | 297.95 | 300.07 | — |
| 2026-01-22 | 301.48 | 306.59 | 298.09 | 303.27 | — |
| 2026-01-21 | 298.82 | 301 | 294.99 | 299.01 | — |
| 2026-01-20 | 304.84 | 304.84 | 296.06 | 296.15 | — |