View WFC year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 42.33 |
| 2001 | -19.39 |
| 2002 | 7.87 |
| 2003 | 21.25 |
| 2004 | 6.88 |
| 2005 | 1.52 |
| 2006 | 11.47 |
| 2007 | -15.53 |
| 2008 | 1.31 |
| 2009 | -10.03 |
| 2010 | 13.43 |
| 2011 | -12.73 |
| 2012 | 20.23 |
| 2013 | 29.53 |
| 2014 | 21.77 |
| 2015 | -0.62 |
| 2016 | 4.16 |
| 2017 | 8.34 |
In the last 10 years, WFC increased in 6 and decreased in 4. The average return for this period was +8.25%, while the median return was +11.47%. Maximum gain was +61.55% on 2021 and maximum loss was -43.85% on 2020.
Total : 10 Years
In the last 10 years, WFC increased in 6 and decreased in 4. The average return for this period was +8.25%, while the median return was +11.47%. Maximum gain was +61.55% on 2021 and maximum loss was -43.85% on 2020.
| 2026 | 95.2 | 87.7 | -7.9% |
| 2025 | 70.2 | 93.2 | +32.8% |
| 2024 | 49.3 | 70.2 | +42.4% |
| 2023 | 41.8 | 49.2 | +17.8% |
| 2022 | 50.7 | 41.3 | -18.6% |
| 2018 |
| -24.57 |
| 2019 | 14.61 |
| 2020 | -43.85 |
| 2021 | 61.55 |
| 2022 | -18.61 |
| 2023 | 17.78 |
| 2024 | 42.39 |
| 2025 | 32.78 |
| 2026 | -7.91 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 87.89 | 88.01 | 86.11 | 87.67 | — |
| 2026-07-10 | 87.5 | 87.84 | 86.65 | 87.16 | — |
| 2026-07-09 | 85.85 | 87.45 | 85.65 | 86.91 | — |
| 2026-07-08 | 86.52 | 86.77 | 85.1 | 85.56 | — |
| 2026-07-07 | 88.03 | 88.55 | 86.89 | 87.18 | — |
| 2026-07-06 | 86 | 87.63 | 86.02 | 87.45 | — |
| 2026-07-02 | 86.61 | 86.74 | 85.09 | 85.51 | — |
| 2026-07-01 | 82.83 | 86.05 | 82.75 | 85.94 | — |
| 2026-06-30 | 83.69 | 83.8 | 82.53 | 82.64 | — |
| 2026-06-29 | 83.75 | 84.58 | 83.46 | 83.51 | — |
| 2026-06-26 | 84.83 | 85.16 | 83.12 | 83.86 | — |
| 2026-06-25 | 84.28 | 86.3 | 84.28 | 84.74 | — |
| 2026-06-24 | 84.19 | 84.49 | 83.51 | 84.3 | — |
| 2026-06-23 | 84.01 | 84.32 | 83.05 | 84.13 | — |
| 2026-06-22 | 82.72 | 84.13 | 82.69 | 83.84 | — |
| 2026-06-18 | 84.93 | 85.51 | 81.95 | 82.2 | — |
| 2026-06-17 | 85.13 | 87.08 | 83.59 | 83.81 | — |
| 2026-06-16 | 84 | 85.06 | 83.93 | 85.05 | — |
| 2026-06-15 | 84.42 | 84.93 | 83.03 | 83.14 | — |
| 2026-06-12 | 82.93 | 84.1 | 82.63 | 83.73 | — |
| 2026-06-11 | 82.55 | 82.91 | 80.83 | 82.4 | — |
| 2026-06-10 | 81.85 | 83.18 | 81.61 | 81.97 | — |
| 2026-06-09 | 81.25 | 82.55 | 80.94 | 82 | — |
| 2026-06-05 | 82.15 | 82.45 | 81.45 | 81.94 | — |
| 2026-06-04 | 79.97 | 81.89 | 79.82 | 81.62 | — |
| 2026-06-03 | 78.88 | 79.12 | 77.4 | 78.68 | — |
| 2026-06-02 | 76.81 | 79.54 | 76.74 | 79.44 | — |
| 2026-06-01 | 76.75 | 78.01 | 76.5 | 77.17 | — |
| 2026-05-29 | 76.62 | 77.75 | 76.34 | 77.54 | — |
| 2026-05-28 | 75.84 | 77.62 | 75.35 | 76.65 | — |
| 2026-05-27 | 77.13 | 77.71 | 75.18 | 76.11 | — |
| 2026-05-22 | 76.36 | 76.85 | 76.12 | 76.4 | — |
| 2026-05-21 | 75.59 | 76.06 | 74.91 | 75.92 | — |
| 2026-05-20 | 74.89 | 76.3 | 73.98 | 75.81 | — |
| 2026-05-19 | 74.48 | 75.35 | 73.85 | 74.55 | — |
| 2026-05-18 | 73.33 | 74.76 | 73.39 | 74.37 | — |
| 2026-05-15 | 73.94 | 74.05 | 72.78 | 73.42 | — |
| 2026-05-14 | 73.98 | 74.49 | 73.21 | 73.79 | — |
| 2026-05-13 | 74.15 | 74.76 | 73.29 | 73.53 | — |
| 2026-05-12 | 73.9 | 75.25 | 72.86 | 75.18 | — |
| 2026-05-11 | 75.67 | 75.68 | 73.18 | 73.58 | — |
| 2026-05-08 | 79 | 79.03 | 75.55 | 75.64 | — |
| 2026-05-07 | 80.68 | 81.01 | 78.69 | 79.16 | — |
| 2026-05-06 | 80.79 | 81.47 | 80.35 | 80.42 | — |
| 2026-05-05 | 79.4 | 80.1 | 79.01 | 79.89 | — |
| 2026-05-04 | 80.58 | 80.87 | 79.18 | 79.18 | — |
| 2026-05-01 | 82.25 | 82.66 | 80.81 | 80.81 | — |
| 2026-04-30 | 80.82 | 82.63 | 80.02 | 82.23 | — |
| 2026-04-29 | 81.24 | 82 | 80.7 | 81.51 | — |
| 2026-04-28 | 81.32 | 81.95 | 80.97 | 81.5 | — |
| 2026-04-27 | 79.39 | 80.89 | 79.34 | 80.56 | — |
| 2026-04-24 | 80.11 | 80.36 | 79.25 | 79.42 | — |
| 2026-04-23 | 80.56 | 81.37 | 79.74 | 80.51 | — |
| 2026-04-22 | 81.55 | 81.87 | 80.17 | 80.58 | — |
| 2026-04-21 | 82.14 | 83.1 | 81.19 | 81.55 | — |
| 2026-04-20 | 81.54 | 82.41 | 81.24 | 81.97 | — |
| 2026-04-17 | 82.13 | 82.6 | 81.03 | 81.41 | — |
| 2026-04-16 | 80.09 | 81.86 | 80.03 | 81.25 | — |
| 2026-04-15 | 80.92 | 81.68 | 80.15 | 80.29 | — |
| 2026-04-14 | 83.02 | 83.15 | 80.32 | 81.7 | — |
| 2026-04-13 | 84.59 | 86.65 | 84.07 | 86.64 | — |
| 2026-04-10 | 85.83 | 85.89 | 84.99 | 85.4 | — |
| 2026-04-09 | 84.45 | 86.15 | 84.44 | 86.02 | — |
| 2026-04-08 | 84.5 | 85.72 | 84.25 | 84.66 | — |
| 2026-04-07 | 81.41 | 82.09 | 80.9 | 81.75 | — |
| 2026-04-06 | 80.96 | 81.86 | 80.76 | 81.85 | — |
| 2026-04-02 | 79.4 | 80.84 | 78.69 | 80.6 | — |
| 2026-04-01 | 81.19 | 81.7 | 80.19 | 80.57 | — |
| 2026-03-31 | 77.83 | 79.73 | 77.45 | 79.61 | — |
| 2026-03-30 | 77.88 | 78.21 | 76.49 | 76.8 | — |
| 2026-03-27 | 78.62 | 78.63 | 76.86 | 77.19 | — |
| 2026-03-26 | 79.89 | 80.3 | 78.73 | 79.02 | — |
| 2026-03-25 | 79.51 | 80.79 | 79.33 | 80.26 | — |
| 2026-03-24 | 77.63 | 80.46 | 77.57 | 79.61 | — |
| 2026-03-23 | 79.49 | 79.7 | 78.13 | 78.28 | — |
| 2026-03-20 | 76.4 | 77.92 | 76.21 | 77.6 | — |
| 2026-03-19 | 75.68 | 76.8 | 74.68 | 76.39 | — |
| 2026-03-18 | 75.81 | 76.89 | 75.83 | 76.19 | — |
| 2026-03-17 | 76.5 | 77.17 | 75.82 | 76.23 | — |
| 2026-03-16 | 74.83 | 75.89 | 74.37 | 75.75 | — |
| 2026-03-13 | 75.65 | 76.21 | 74.03 | 74.1 | — |
| 2026-03-12 | 75.48 | 75.54 | 74.65 | 75.25 | — |
| 2026-03-11 | 78.05 | 78.23 | 76.5 | 76.88 | — |
| 2026-03-10 | 78.95 | 79.8 | 77.45 | 78.3 | — |
| 2026-03-09 | 79.43 | 79.79 | 76.86 | 78.83 | — |
| 2026-03-06 | 80.26 | 80.57 | 77.94 | 80.42 | — |
| 2026-03-05 | 83.65 | 83.8 | 81.19 | 82.11 | — |
| 2026-03-04 | 82.69 | 84.04 | 82.03 | 83.93 | — |
| 2026-03-03 | 81 | 83.49 | 79.85 | 82.53 | — |
| 2026-03-02 | 79.15 | 83.07 | 78.94 | 82.58 | — |
| 2026-02-27 | 84.67 | 84.82 | 80.45 | 81.45 | — |
| 2026-02-26 | 86.89 | 88.32 | 85.58 | 86.3 | — |
| 2026-02-25 | 85.19 | 86.92 | 84.97 | 86.76 | — |
| 2026-02-25 | 85.19 | 86.92 | 84.97 | 86.76 | — |
| 2026-02-25 | 85.19 | 86.92 | 84.97 | 86.76 | — |
| 2026-02-24 | 84.4 | 85.19 | 82.47 | 84.57 | — |
| 2026-02-23 | 88.17 | 88.6 | 83.78 | 85.15 | — |
| 2026-02-20 | 87.36 | 88.71 | 86.14 | 88.7 | — |
| 2026-02-19 | 87.84 | 88.16 | 86.6 | 87.57 | — |
| 2026-02-18 | 87.82 | 89.4 | 87.65 | 88.56 | — |
| 2026-02-17 | 87.83 | 88.84 | 87.31 | 87.4 | — |
| 2026-02-13 | 85.68 | 87.45 | 85.09 | 86.98 | — |
| 2026-02-12 | 89.31 | 89.97 | 85.83 | 86.29 | — |
| 2026-02-11 | 92.65 | 93.08 | 88.5 | 88.95 | — |
| 2026-02-10 | 94.31 | 95.01 | 89.75 | 91.91 | — |
| 2026-02-09 | 93.75 | 95.09 | 89 | 94.61 | — |
| 2026-02-06 | 92.75 | 94.65 | 92.56 | 93.97 | — |
| 2026-02-05 | 92.85 | 93.06 | 90.91 | 92.01 | — |
| 2026-02-04 | 92.65 | 93.91 | 92.53 | 93.14 | — |
| 2026-02-03 | 92.71 | 94.79 | 91.9 | 92.31 | — |
| 2026-02-02 | 90.16 | 92.8 | 89.9 | 92.27 | — |
| 2026-01-30 | 90.21 | 91.05 | 89.75 | 90.49 | — |
| 2026-01-29 | 88.69 | 90.64 | 88.54 | 90.64 | — |
| 2026-01-28 | 88.62 | 89.06 | 86.84 | 88.03 | — |
| 2026-01-27 | 88.15 | 89.07 | 87.48 | 88.71 | — |
| 2026-01-26 | 87.1 | 88.29 | 87.1 | 88.05 | — |
| 2026-01-23 | 87.5 | 87.71 | 86.03 | 86.96 | — |
| 2026-01-22 | 86.43 | 89 | 86.43 | 88.04 | — |
| 2026-01-21 | 86.5 | 87.56 | 86.03 | 86.12 | — |
| 2026-01-20 | 87.26 | 88.64 | 86.28 | 86.66 | — |