WFC Weekly Statistics
WFC weekly stock returns with week-by-week price performance and historical return data.
Wells Fargo & Co. (WFC) company overview
Wells Fargo is a premier, North American-focused banking titan that commands a $2.3 trillion balance sheet and the third-highest deposit market share in the United States. The bank uses a dense, expansive network of 4,079 branches to champion retail consumers and the middle market, where the firm has built a particularly strong reputation. Following the removal of its federal asset cap in 2025, the firm is set to deploy its legacy excess liquidity to expand each of its four segments: consumer & business lending, commercial banking, corporate & investment banking, and wealth & investment management.
| Period | Return % |
|---|---|
| 2017 | -1.13 |
| 2017 | 1.15 |
| 2017 | 0.49 |
| 2017 | 3.44 |
| 2017 | 2.05 |
| 2017 | -0.39 |
| 2017 | 1.79 |
| 2017 | -0.76 |
| 2017 | 1.87 |
| 2017 | 0.53 |
| 2017 | -0.27 |
| 2017 | -4.52 |
| 2017 | 1.89 |
| 2017 | -1.54 |
| 2017 | -6.62 |
| 2017 | 2.63 |
| 2017 | -0.57 |
| 2017 | 1.87 |
| 2017 | -3.81 |
| 2017 | 0 |
| 2017 | -1.61 |
| 2017 | -0.67 |
| 2017 | 4.04 |
| 2017 | -0.17 |
| 2017 | -3.42 |
| 2017 | 5.08 |
| 2017 | -0.13 |
| 2017 | -0.97 |
| 2017 | -1.33 |
| 2017 | -1.48 |
| 2017 | -1.09 |
| 2017 | -1.5 |
| 2017 | -1.32 |
| 2017 | 0.06 |
| 2017 | -1.89 |
| 2017 | -2.07 |
| 2017 | 3.32 |
| 2017 | 4.99 |
| 2017 | 2 |
| 2017 | 0.76 |
| 2017 | -3.47 |
| 2017 | 2.37 |
| 2017 | 2.05 |
| 2017 | 1.62 |
| 2017 | -4.08 |
| 2017 | 1.18 |
| 2017 | -0.06 |
| 2017 | 4.04 |
| 2017 | 3.56 |
| 2017 | 1.54 |
| 2017 | 1.84 |
| 2017 | -1.35 |
| 2018 | 2.8 |
| 2018 | -0.18 |
| 2018 | 2.28 |
| 2018 | 3.02 |
| 2018 | -2.6 |
| 2018 | -4.38 |
| 2018 | 6.37 |
| 2018 | -1.15 |
| 2018 | -3.92 |
| 2018 | 2.5 |
| 2018 | -4.07 |
| 2018 | -8.77 |
| 2018 | 0.89 |
| 2018 | -0.27 |
| 2018 | -3.07 |
| 2018 | 3.89 |
| 2018 | -0.36 |
| 2018 | -0.29 |
| 2018 | 2.79 |
| 2018 | -1.97 |
| 2018 | 1.52 |
| 2018 | 1.2 |
| 2018 | 1.62 |
| 2018 | -1.45 |
| 2018 | -1.05 |
| 2018 | 3.09 |
| 2018 | 1.25 |
| 2018 | -1.48 |
| 2018 | 1.2 |
| 2018 | 3.97 |
| 2018 | 0 |
| 2018 | -0.9 |
| 2018 | 2.08 |
| 2018 | -0.2 |
| 2018 | -0.66 |
| 2018 | -1.8 |
| 2018 | -5.02 |
| 2018 | 0.44 |
| 2018 | -4.09 |
| 2018 | 0.85 |
| 2018 | -1.64 |
| 2018 | 0.72 |
| 2018 | -3.43 |
| 2018 | 3.33 |
| 2018 | -1.28 |
| 2018 | -0.36 |
| 2018 | -2.15 |
| 2018 | 3.73 |
| 2018 | -8.25 |
| 2018 | -7.05 |
| 2018 | -2.38 |
| 2018 | 2.95 |
| 2019 | 4.28 |
| 2019 | 0.19 |
| 2019 | 5.26 |
| 2019 | 0.72 |
| 2019 | -1.73 |
| 2019 | -2.46 |
| 2019 | 2.82 |
| 2019 | -0.02 |
| 2019 | 1.56 |
| 2019 | -0.97 |
| 2019 | 1.32 |
| 2019 | -4.98 |
| 2019 | -0.21 |
| 2019 | 0.72 |
| 2019 | -4.42 |
| 2019 | 3.73 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 81.95 | 84.06 | 81.62 | 83.55 | — |
| 2026-10-08 | 79.9 | 82.17 | 79.75 | 82.03 | — |
| 2026-10-07 | 80.47 | 80.79 | 79.07 | 80.26 | — |
| 2026-10-06 | 81.85 | 81.97 | 81.07 | 81.51 | — |
| 2026-10-05 | 82.16 | 82.22 | 80.94 | 81.44 | — |
| 2026-10-02 | 80.32 | 80.74 | 79.82 | 80.45 | — |
| 2026-10-01 | 79.35 | 80.32 | 78 | 80.25 | — |
| 2026-09-30 | 80.25 | 80.88 | 79.82 | 80.05 | — |
| 2026-09-29 | 80.62 | 81.13 | 80.11 | 80.48 | — |
| 2026-09-28 | 82.69 | 82.89 | 80.58 | 80.81 | — |
| 2026-09-25 | 82.29 | 83.1 | 81.74 | 82.97 | — |
| 2026-09-24 | 81.79 | 82.54 | 80.94 | 82.18 | — |
| 2026-09-23 | 82.75 | 83.39 | 81.81 | 81.9 | — |
| 2026-09-21 | 86.83 | 87.15 | 86.23 | 86.54 | — |
| 2026-09-18 | 86.26 | 86.74 | 85.97 | 86.12 | — |
| 2026-09-17 | 87.77 | 87.89 | 85.79 | 86.89 | — |
| 2026-09-16 | 89.72 | 89.72 | 86.1 | 87.05 | — |
| 2026-09-15 | 90.52 | 91.99 | 87.91 | 89.72 | — |
| 2026-09-14 | 90.17 | 90.48 | 87.38 | 88.71 | — |
| 2026-09-11 | 90.74 | 91.15 | 89.75 | 90.29 | — |
| 2026-09-10 | 89.65 | 89.97 | 88.64 | 89.45 | — |
| 2026-09-09 | 87.56 | 89.94 | 87.2 | 89.67 | — |
| 2026-09-08 | 89.64 | 89.64 | 87.96 | 87.96 | — |
| 2026-09-04 | 88.75 | 90.13 | 88.73 | 89.97 | — |
| 2026-09-02 | 87.75 | 90.09 | 87.58 | 89.27 | — |
| 2026-09-01 | 86.44 | 87.94 | 86.01 | 87.04 | — |
| 2026-08-31 | 86.29 | 87.09 | 85.88 | 86.39 | — |
| 2026-08-27 | 84.76 | 85.29 | 83.72 | 84.97 | — |
| 2026-08-26 | 84.99 | 85.59 | 84.1 | 85.23 | — |
| 2026-08-25 | 84.98 | 85.15 | 83.88 | 84.79 | — |
| 2026-08-24 | 84.22 | 85.68 | 84.02 | 84.72 | — |
| 2026-08-21 | 84.5 | 84.98 | 83.5 | 83.84 | — |
| 2026-08-20 | 85.62 | 85.65 | 83.62 | 83.7 | — |
| 2026-08-19 | 87.41 | 87.41 | 85.58 | 85.94 | — |
| 2026-08-18 | 88.3 | 88.3 | 86.85 | 87.4 | — |
| 2026-08-17 | 88.72 | 89.53 | 87.48 | 87.54 | — |
| 2026-08-14 | 88.07 | 88.83 | 87.76 | 88.82 | — |
| 2026-08-13 | 89.36 | 89.46 | 87.78 | 88.11 | — |
| 2026-08-12 | 88 | 89.21 | 87.4 | 88.93 | — |
| 2026-08-11 | 87.62 | 88.5 | 87.25 | 87.45 | — |
| 2026-08-10 | 86.91 | 87.8 | 86.57 | 87.52 | — |
| 2026-08-07 | 86.46 | 87.36 | 86.04 | 87.25 | — |
| 2026-08-06 | 89.84 | 90.17 | 87.2 | 87.59 | — |
| 2026-08-05 | 89.23 | 89.61 | 88.84 | 89.17 | — |
| 2026-08-04 | 87.56 | 89.43 | 87.37 | 88.39 | — |
| 2026-07-31 | 86 | 86.74 | 85.44 | 86.45 | — |
| 2026-07-30 | 84.58 | 85.58 | 84.02 | 85.43 | — |
| 2026-07-29 | 86.85 | 87.01 | 83.71 | 83.87 | — |
| 2026-07-28 | 87.75 | 88.22 | 86.41 | 86.87 | — |
| 2026-07-27 | 87.3 | 87.9 | 86.9 | 87.27 | — |
| 2026-07-24 | 85.95 | 86.95 | 85.7 | 86.31 | — |
| 2026-07-23 | 85.78 | 86.49 | 85.1 | 86.19 | — |
| 2026-07-22 | 88.19 | 88.04 | 86.25 | 86.42 | — |
| 2026-07-21 | 86.68 | 88.26 | 85.89 | 87.74 | — |
| 2026-07-20 | 87.88 | 88.57 | 86.07 | 86.33 | — |
| 2026-07-17 | 87.74 | 89.79 | 86.54 | 87.51 | — |
| 2026-07-16 | 87.95 | 88.9 | 87.21 | 88.07 | — |
| 2026-07-15 | 85.94 | 87.63 | 85.7 | 87.51 | — |
| 2026-07-14 | 84.85 | 88.67 | 83.83 | 85.29 | — |
| 2026-07-13 | 87.89 | 88.01 | 86.11 | 87.67 | — |
| 2026-07-10 | 87.5 | 87.84 | 86.65 | 87.16 | — |
| 2026-07-09 | 85.85 | 87.45 | 85.65 | 86.91 | — |
| 2026-07-08 | 86.52 | 86.77 | 85.1 | 85.56 | — |
| 2026-07-07 | 88.03 | 88.55 | 86.89 | 87.18 | — |
| 2026-07-06 | 86 | 87.63 | 86.02 | 87.45 | — |
| 2026-07-02 | 86.61 | 86.74 | 85.09 | 85.51 | — |
| 2026-07-01 | 82.83 | 86.05 | 82.75 | 85.94 | — |
| 2026-06-30 | 83.69 | 83.8 | 82.53 | 82.64 | — |
| 2026-06-29 | 83.75 | 84.58 | 83.46 | 83.51 | — |
| 2026-06-26 | 84.83 | 85.16 | 83.12 | 83.86 | — |
| 2026-06-25 | 84.28 | 86.3 | 84.28 | 84.74 | — |
| 2026-06-24 | 84.19 | 84.49 | 83.51 | 84.3 | — |
| 2026-06-23 | 84.01 | 84.32 | 83.05 | 84.13 | — |
| 2026-06-22 | 82.72 | 84.13 | 82.69 | 83.84 | — |
| 2026-06-18 | 84.93 | 85.51 | 81.95 | 82.2 | — |
| 2026-06-17 | 85.13 | 87.08 | 83.59 | 83.81 | — |
| 2026-06-16 | 84 | 85.06 | 83.93 | 85.05 | — |
| 2026-06-15 | 84.42 | 84.93 | 83.03 | 83.14 | — |
| 2026-06-12 | 82.93 | 84.1 | 82.63 | 83.73 | — |
| 2026-06-11 | 82.55 | 82.91 | 80.83 | 82.4 | — |
| 2026-06-10 | 81.85 | 83.18 | 81.61 | 81.97 | — |
| 2026-06-09 | 81.25 | 82.55 | 80.94 | 82 | — |
| 2026-06-05 | 82.15 | 82.45 | 81.45 | 81.94 | — |
| 2026-06-04 | 79.97 | 81.89 | 79.82 | 81.62 | — |
| 2026-06-03 | 78.88 | 79.12 | 77.4 | 78.68 | — |
| 2026-06-02 | 76.81 | 79.54 | 76.74 | 79.44 | — |
| 2026-06-01 | 76.75 | 78.01 | 76.5 | 77.17 | — |
| 2026-05-29 | 76.62 | 77.75 | 76.34 | 77.54 | — |
| 2026-05-28 | 75.84 | 77.62 | 75.35 | 76.65 | — |
| 2026-05-27 | 77.13 | 77.71 | 75.18 | 76.11 | — |
| 2026-05-22 | 76.36 | 76.85 | 76.12 | 76.4 | — |
| 2026-05-21 | 75.59 | 76.06 | 74.91 | 75.92 | — |
| 2026-05-20 | 74.89 | 76.3 | 73.98 | 75.81 | — |
| 2026-05-19 | 74.48 | 75.35 | 73.85 | 74.55 | — |
| 2026-05-18 | 73.33 | 74.76 | 73.39 | 74.37 | — |
| 2026-05-15 | 73.94 | 74.05 | 72.78 | 73.42 | — |
| 2026-05-14 | 73.98 | 74.49 | 73.21 | 73.79 | — |
| 2026-05-13 | 74.15 | 74.76 | 73.29 | 73.53 | — |
| 2026-05-12 | 73.9 | 75.25 | 72.86 | 75.18 | — |
| 2026-05-11 | 75.67 | 75.68 | 73.18 | 73.58 | — |
| 2026-05-08 | 79 | 79.03 | 75.55 | 75.64 | — |
| 2026-05-07 | 80.68 | 81.01 | 78.69 | 79.16 | — |
| 2026-05-06 | 80.79 | 81.47 | 80.35 | 80.42 | — |
| 2026-05-05 | 79.4 | 80.1 | 79.01 | 79.89 | — |
| 2026-05-04 | 80.58 | 80.87 | 79.18 | 79.18 | — |
| 2026-05-01 | 82.25 | 82.66 | 80.81 | 80.81 | — |
| 2026-04-30 | 80.82 | 82.63 | 80.02 | 82.23 | — |
| 2026-04-29 | 81.24 | 82 | 80.7 | 81.51 | — |
| 2026-04-28 | 81.32 | 81.95 | 80.97 | 81.5 | — |
| 2026-04-27 | 79.39 | 80.89 | 79.34 | 80.56 | — |
| 2026-04-24 | 80.11 | 80.36 | 79.25 | 79.42 | — |
| 2026-04-23 | 80.56 | 81.37 | 79.74 | 80.51 | — |
| 2026-04-22 | 81.55 | 81.87 | 80.17 | 80.58 | — |
| 2026-04-21 | 82.14 | 83.1 | 81.19 | 81.55 | — |
| 2026-04-20 | 81.54 | 82.41 | 81.24 | 81.97 | — |
| 2026-04-17 | 82.13 | 82.6 | 81.03 | 81.41 | — |
| 2026-04-16 | 80.09 | 81.86 | 80.03 | 81.25 | — |
| 2026-04-15 | 80.92 | 81.68 | 80.15 | 80.29 | — |
| 2026-04-14 | 83.02 | 83.15 | 80.32 | 81.7 | — |
| 2026-04-13 | 84.59 | 86.65 | 84.07 | 86.64 | — |