View XLI year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 8.36 |
| 2001 | -7.23 |
| 2002 | -25.67 |
| 2003 | 26.7 |
| 2004 | 16.19 |
| 2005 | 2.01 |
| 2006 | 10.69 |
| 2007 | 11.16 |
| 2008 | -39.18 |
| 2009 | 14.46 |
| 2010 | 23.13 |
| 2011 | -3.9 |
| 2012 | 9.89 |
| 2013 | 34.66 |
| 2014 | 9.8 |
| 2015 | -6.19 |
| 2016 | 18.97 |
| 2017 | 20.9 |
| 2018 |
In the last 10 years, XLI increased in 8 and decreased in 2. The average return for this period was +11.90%, while the median return was +16.30%. Maximum gain was +25.84% on 2019 and maximum loss was -15.38% on 2018.
Total : 10 Years
In the last 10 years, XLI increased in 8 and decreased in 2. The average return for this period was +11.90%, while the median return was +16.30%. Maximum gain was +25.84% on 2019 and maximum loss was -15.38% on 2018.
| 2026 | 158.0 | 180.4 | +14.2% |
| 2025 | 131.3 | 155.1 | +18.1% |
| 2024 | 112.8 | 131.8 | +16.8% |
| 2023 | 98.4 | 114.0 | +15.8% |
| 2022 | 104.9 | 98.2 | -6.4% |
| -15.38 |
| 2019 | 25.84 |
| 2020 | 6.67 |
| 2021 | 22.45 |
| 2022 | -6.41 |
| 2023 | 15.82 |
| 2024 | 16.77 |
| 2025 | 18.14 |
| 2026 | 14.17 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 181.52 | 182.18 | 179.81 | 180.37 | — |
| 2026-07-10 | 181.15 | 182.58 | 180.19 | 181.92 | — |
| 2026-07-09 | 182.43 | 182.75 | 180.73 | 181.11 | — |
| 2026-07-08 | 180.76 | 181.89 | 179.08 | 180.42 | — |
| 2026-07-07 | 184.54 | 184.92 | 180.66 | 182.38 | — |
| 2026-07-06 | 184.7 | 186.45 | 184.7 | 185.56 | — |
| 2026-07-02 | 184.71 | 185.48 | 181.91 | 183.91 | — |
| 2026-07-01 | 184.37 | 185.64 | 182.72 | 183.36 | — |
| 2026-06-30 | 183.32 | 185.42 | 182.7 | 185.23 | — |
| 2026-06-29 | 181.51 | 183.57 | 181.36 | 182.76 | — |
| 2026-06-26 | 182.64 | 183.05 | 180.92 | 181.2 | — |
| 2026-06-25 | 182.24 | 186.09 | 182.05 | 184.12 | — |
| 2026-06-24 | 179.07 | 181.89 | 178.34 | 180.21 | — |
| 2026-06-23 | 179.16 | 180.01 | 177.25 | 178.15 | — |
| 2026-06-22 | 180.78 | 182.28 | 180.69 | 181.8 | — |
| 2026-06-18 | 182.5 | 182.9 | 180.45 | 180.91 | — |
| 2026-06-17 | 179.97 | 182.33 | 179.13 | 179.6 | — |
| 2026-06-16 | 179.58 | 181.09 | 179.31 | 179.85 | — |
| 2026-06-15 | 178.8 | 179.98 | 178.51 | 178.68 | — |
| 2026-06-12 | 176.02 | 176.61 | 174.65 | 176.18 | — |
| 2026-06-11 | 171.28 | 175.68 | 170.99 | 175.15 | — |
| 2026-06-10 | 174.57 | 174.57 | 169.45 | 169.66 | — |
| 2026-06-09 | 174.37 | 176.58 | 171.73 | 175.6 | — |
| 2026-06-05 | 175.61 | 176.37 | 173.48 | 174.18 | — |
| 2026-06-04 | 174.93 | 176.45 | 174.28 | 176.16 | — |
| 2026-06-03 | 173.73 | 176.09 | 173.55 | 174.05 | — |
| 2026-06-02 | 172.94 | 174.49 | 172.38 | 174.19 | — |
| 2026-06-01 | 171.59 | 172.86 | 170.39 | 172.4 | — |
| 2026-05-29 | 173.57 | 173.88 | 172.37 | 173.13 | — |
| 2026-05-28 | 173.49 | 174.71 | 172.05 | 173.8 | — |
| 2026-05-27 | 174.54 | 174.86 | 173.47 | 174.3 | — |
| 2026-05-22 | 171.75 | 172.88 | 170.42 | 171.77 | — |
| 2026-05-21 | 169.81 | 171.3 | 168.91 | 170.53 | — |
| 2026-05-20 | 169.23 | 171.48 | 168.37 | 170.73 | — |
| 2026-05-19 | 169.63 | 170.17 | 168.11 | 168.74 | — |
| 2026-05-18 | 171.56 | 171.57 | 169.5 | 170.75 | — |
| 2026-05-15 | 172.8 | 172.73 | 170.93 | 171.4 | — |
| 2026-05-14 | 174.17 | 174.69 | 172.84 | 174.51 | — |
| 2026-05-13 | 174.24 | 174.57 | 172.52 | 173.62 | — |
| 2026-05-12 | 174.43 | 174.79 | 172.14 | 174.35 | — |
| 2026-05-11 | 173.24 | 175.55 | 172.9 | 175.04 | — |
| 2026-05-08 | 175.15 | 175.32 | 173.09 | 173.2 | — |
| 2026-05-07 | 177.44 | 177.72 | 173.44 | 174 | — |
| 2026-05-06 | 175.28 | 177.34 | 174.26 | 176.87 | — |
| 2026-05-05 | 172.15 | 173.05 | 171.23 | 172.41 | — |
| 2026-05-04 | 172.5 | 173.21 | 170.68 | 170.98 | — |
| 2026-05-01 | 175.23 | 175.43 | 172.94 | 172.96 | — |
| 2026-04-30 | 171.49 | 174.82 | 171.29 | 174.58 | — |
| 2026-04-29 | 171.25 | 171.71 | 169.23 | 169.93 | — |
| 2026-04-28 | 171.68 | 171.86 | 169.54 | 170.98 | — |
| 2026-04-27 | 172.51 | 173.51 | 171.54 | 172.51 | — |
| 2026-04-24 | 173.97 | 174.18 | 171.96 | 172.47 | — |
| 2026-04-23 | 171.83 | 174.79 | 171.6 | 174.07 | — |
| 2026-04-22 | 173.31 | 173.92 | 170.33 | 171.04 | — |
| 2026-04-21 | 173.53 | 174.67 | 170.93 | 171.44 | — |
| 2026-04-20 | 173.13 | 173.97 | 172.56 | 173.9 | — |
| 2026-04-17 | 172.24 | 175.13 | 172.18 | 173.51 | — |
| 2026-04-16 | 171.25 | 172.06 | 169.52 | 170.33 | — |
| 2026-04-15 | 173.11 | 173.15 | 170.08 | 171.18 | — |
| 2026-04-14 | 173.13 | 174.03 | 172.03 | 173.35 | — |
| 2026-04-13 | 170.99 | 172.78 | 170.61 | 172.73 | — |
| 2026-04-10 | 172.49 | 172.7 | 171.21 | 171.52 | — |
| 2026-04-09 | 169.88 | 173.16 | 169.85 | 172.19 | — |
| 2026-04-08 | 169.6 | 171.05 | 169.11 | 170.44 | — |
| 2026-04-07 | 163.65 | 164.68 | 162.8 | 164.28 | — |
| 2026-04-06 | 163.54 | 164.63 | 162.77 | 164.61 | — |
| 2026-04-02 | 161.72 | 165.74 | 161.14 | 163.77 | — |
| 2026-04-01 | 163.49 | 165.76 | 163.27 | 164.43 | — |
| 2026-03-31 | 158.7 | 162.24 | 158.05 | 161.73 | — |
| 2026-03-30 | 160.55 | 160.74 | 156.08 | 156.61 | — |
| 2026-03-27 | 160.59 | 161.29 | 158.85 | 159.2 | — |
| 2026-03-26 | 163.73 | 164.6 | 161.09 | 161.27 | — |
| 2026-03-25 | 165.86 | 166.32 | 164.32 | 165.1 | — |
| 2026-03-24 | 161.37 | 164.55 | 161.14 | 164 | — |
| 2026-03-23 | 164.1 | 166.16 | 163.02 | 163.05 | — |
| 2026-03-20 | 164.02 | 164.65 | 160.32 | 161.67 | — |
| 2026-03-19 | 163.46 | 164.98 | 162.26 | 164.06 | — |
| 2026-03-18 | 166.17 | 167.17 | 165.07 | 165.18 | — |
| 2026-03-17 | 167.22 | 167.55 | 165.05 | 166.5 | — |
| 2026-03-16 | 166.17 | 167.14 | 165.34 | 166.06 | — |
| 2026-03-13 | 166.29 | 166.82 | 163.74 | 164.65 | — |
| 2026-03-12 | 167.98 | 168.12 | 165.16 | 165.24 | — |
| 2026-03-11 | 169.73 | 170.32 | 168.37 | 169.49 | — |
| 2026-03-10 | 170.67 | 172.38 | 169.82 | 170.02 | — |
| 2026-03-09 | 168.14 | 171.4 | 166.17 | 170.94 | — |
| 2026-03-06 | 169.76 | 170.66 | 168.26 | 169.94 | — |
| 2026-03-05 | 174.81 | 175.24 | 170.21 | 172.06 | — |
| 2026-03-04 | 176.33 | 176.93 | 174.69 | 175.97 | — |
| 2026-03-03 | 176.02 | 176.19 | 172.67 | 175.44 | — |
| 2026-03-02 | 176.5 | 179.31 | 175.66 | 178.9 | — |
| 2026-02-27 | 175.37 | 177.23 | 175.03 | 177.14 | — |
| 2026-02-26 | 176.14 | 176.97 | 173.91 | 176.7 | — |
| 2026-02-25 | 177.56 | 177.76 | 174.44 | 175.6 | — |
| 2026-02-25 | 177.56 | 177.76 | 174.44 | 175.6 | — |
| 2026-02-25 | 177.56 | 177.76 | 174.44 | 175.6 | — |
| 2026-02-24 | 174.58 | 177.22 | 174.37 | 176.98 | — |
| 2026-02-23 | 176.41 | 176.92 | 174.35 | 174.83 | — |
| 2026-02-20 | 176.13 | 178.22 | 175.61 | 177.23 | — |
| 2026-02-19 | 175.06 | 176.94 | 174.75 | 176.34 | — |
| 2026-02-18 | 175.38 | 176 | 174.38 | 175.04 | — |
| 2026-02-17 | 173.92 | 175.97 | 173.4 | 175.08 | — |
| 2026-02-13 | 173.1 | 175.31 | 172.64 | 174.17 | — |
| 2026-02-12 | 175.78 | 177.76 | 172.45 | 172.75 | — |
| 2026-02-11 | 175.42 | 176.75 | 174.08 | 174.84 | — |
| 2026-02-10 | 173.71 | 174.85 | 173.43 | 173.91 | — |
| 2026-02-09 | 172.81 | 174.13 | 172.64 | 173.7 | — |
| 2026-02-06 | 169.89 | 173.39 | 169.81 | 173.18 | — |
| 2026-02-05 | 168.25 | 169.32 | 167.45 | 168.37 | — |
| 2026-02-04 | 169.98 | 170.77 | 167.85 | 169.39 | — |
| 2026-02-03 | 167.53 | 169.8 | 166.92 | 168.94 | — |
| 2026-02-02 | 165.22 | 167.62 | 165.06 | 167.53 | — |
| 2026-01-30 | 164.66 | 166.31 | 163.73 | 165.44 | — |
| 2026-01-29 | 165.25 | 166.91 | 164.05 | 165.86 | — |
| 2026-01-28 | 164.42 | 165.28 | 163.52 | 164.14 | — |
| 2026-01-27 | 164.66 | 165.38 | 163.71 | 165.06 | — |
| 2026-01-26 | 164.22 | 164.67 | 163.85 | 164.38 | — |
| 2026-01-23 | 165.5 | 165.82 | 163.71 | 164.22 | — |
| 2026-01-22 | 166.56 | 167.01 | 165.19 | 165.5 | — |
| 2026-01-21 | 164.38 | 167.01 | 164.17 | 166.36 | — |
| 2026-01-20 | 164.76 | 165.71 | 163.18 | 163.53 | — |