XLI Daily Statistics
XLI daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 168.71 | 169.5 | 167.9 | 169.25 | — |
| 2026-10-08 | 166.92 | 168.66 | 166.58 | 168.4 | — |
| 2026-10-07 | 169.7 | 170.21 | 167.23 | 167.84 | — |
| 2026-10-06 | 170.7 | 172.34 | 170.26 | 171.58 | — |
| 2026-10-05 | 169.64 | 170.83 | 168.15 | 170.1 | — |
| 2026-10-02 | 170.2 | 171 | 168.81 | 169.95 | — |
| 2026-10-01 | 167.14 | 169.01 | 166.18 | 168.64 | — |
| 2026-09-30 | 169.57 | 169.79 | 166.93 | 166.98 | — |
| 2026-09-29 | 169.12 | 170.48 | 168.25 | 169.13 | — |
| 2026-09-28 | 169.36 | 169.94 | 167.94 | 168.78 | — |
| 2026-09-25 | 169.53 | 171.02 | 169.03 | 170.43 | — |
| 2026-09-24 | 168.75 | 170.04 | 168.24 | 168.83 | — |
| 2026-09-23 | 169.71 | 171.13 | 169.58 | 170.1 | — |
| 2026-09-21 | 170.36 | 170.69 | 168.56 | 169.98 | — |
| 2026-09-18 | 169 | 169.92 | 168.48 | 169.75 | — |
| 2026-09-17 | 171.51 | 171.51 | 168.66 | 169.01 | — |
| 2026-09-16 | 169.61 | 170.67 | 167.49 | 168.71 | — |
| 2026-09-15 | 170.47 | 171.03 | 168.42 | 168.85 | — |
| 2026-09-14 | 168.67 | 170.13 | 168.34 | 169.93 | — |
| 2026-09-11 | 172.45 | 172.91 | 171.89 | 172.37 | — |
| 2026-09-10 | 170.83 | 171.67 | 170 | 170.55 | — |
| 2026-09-09 | 173.53 | 174.13 | 171.72 | 171.79 | — |
| 2026-09-08 | 175.14 | 175.68 | 174.27 | 174.42 | — |
| 2026-09-04 | 174.34 | 175.77 | 174.1 | 175.27 | — |
| 2026-09-02 | 173.34 | 173.34 | 171.62 | 172.78 | — |
| 2026-09-01 | 174.34 | 175.44 | 172.15 | 172.73 | — |
| 2026-08-31 | 176.09 | 176.23 | 174.73 | 175.13 | — |
| 2026-08-27 | 180.47 | 180.49 | 178.18 | 178.8 | — |
| 2026-08-26 | 178.9 | 180.9 | 178.9 | 180.34 | — |
| 2026-08-25 | 180.76 | 180.96 | 178.16 | 178.4 | — |
| 2026-08-24 | 180.09 | 180.3 | 178.36 | 179 | — |
| 2026-08-21 | 180.95 | 181.24 | 179.8 | 180.25 | — |
| 2026-08-20 | 181.01 | 182.03 | 179.55 | 179.77 | — |
| 2026-08-19 | 184.24 | 184.62 | 181.72 | 181.95 | — |
| 2026-08-18 | 185.21 | 185.57 | 183.51 | 183.57 | — |
| 2026-08-17 | 186.39 | 187.39 | 186.18 | 186.32 | — |
| 2026-08-14 | 186.18 | 186.88 | 185.6 | 186.51 | — |
| 2026-08-13 | 186.48 | 186.67 | 184.74 | 185.79 | — |
| 2026-08-12 | 187.17 | 187.39 | 185.15 | 185.88 | — |
| 2026-08-11 | 185.08 | 187.26 | 185.03 | 185.7 | — |
| 2026-08-10 | 185.93 | 185.93 | 184.38 | 184.6 | — |
| 2026-08-07 | 185.45 | 185.87 | 183.99 | 185.18 | — |
| 2026-08-06 | 186.7 | 187.46 | 184.5 | 184.76 | — |
| 2026-08-05 | 186.58 | 188.19 | 185.99 | 186.35 | — |
| 2026-08-04 | 185.64 | 186.86 | 183.28 | 186.4 | — |
| 2026-08-03 | 180.46 | 183.35 | 180.1 | 183.16 | — |
| 2026-07-31 | 180.5 | 180.92 | 177.91 | 179.84 | — |
| 2026-07-30 | 178.93 | 179.1 | 175.97 | 178.39 | — |
| 2026-07-29 | 181 | 181.34 | 176.36 | 176.66 | — |
| 2026-07-28 | 182.63 | 182.93 | 181.46 | 182.49 | — |
| 2026-07-27 | 183.62 | 184.42 | 180.84 | 183.2 | — |
| 2026-07-24 | 181.92 | 183.9 | 181.75 | 182.66 | — |
| 2026-07-23 | 179.09 | 182.98 | 179.09 | 181.94 | — |
| 2026-07-22 | 178.2 | 179.84 | 178.14 | 178.85 | — |
| 2026-07-21 | 179.51 | 179.94 | 177.76 | 178.66 | — |
| 2026-07-20 | 180.61 | 181.22 | 177.59 | 178.12 | — |
| 2026-07-17 | 178.26 | 181.46 | 177.6 | 179.41 | — |
| 2026-07-16 | 178.79 | 180.56 | 178.55 | 180.15 | — |
| 2026-07-15 | 180.78 | 181.02 | 177.79 | 180.06 | — |
| 2026-07-14 | 181.67 | 182.51 | 179.87 | 180.45 | — |
| 2026-07-13 | 181.52 | 182.18 | 179.81 | 180.37 | — |
| 2026-07-10 | 181.15 | 182.58 | 180.19 | 181.92 | — |
| 2026-07-09 | 182.43 | 182.75 | 180.73 | 181.11 | — |
| 2026-07-08 | 180.76 | 181.89 | 179.08 | 180.42 | — |
| 2026-07-07 | 184.54 | 184.92 | 180.66 | 182.38 | — |
| 2026-07-06 | 184.7 | 186.45 | 184.7 | 185.56 | — |
| 2026-07-02 | 184.71 | 185.48 | 181.91 | 183.91 | — |
| 2026-07-01 | 184.37 | 185.64 | 182.72 | 183.36 | — |
| 2026-06-30 | 183.32 | 185.42 | 182.7 | 185.23 | — |
| 2026-06-29 | 181.51 | 183.57 | 181.36 | 182.76 | — |
| 2026-06-26 | 182.64 | 183.05 | 180.92 | 181.2 | — |
| 2026-06-25 | 182.24 | 186.09 | 182.05 | 184.12 | — |
| 2026-06-24 | 179.07 | 181.89 | 178.34 | 180.21 | — |
| 2026-06-23 | 179.16 | 180.01 | 177.25 | 178.15 | — |
| 2026-06-22 | 180.78 | 182.28 | 180.69 | 181.8 | — |
| 2026-06-18 | 182.5 | 182.9 | 180.45 | 180.91 | — |
| 2026-06-17 | 179.97 | 182.33 | 179.13 | 179.6 | — |
| 2026-06-16 | 179.58 | 181.09 | 179.31 | 179.85 | — |
| 2026-06-15 | 178.8 | 179.98 | 178.51 | 178.68 | — |
| 2026-06-12 | 176.02 | 176.61 | 174.65 | 176.18 | — |
| 2026-06-11 | 171.28 | 175.68 | 170.99 | 175.15 | — |
| 2026-06-10 | 174.57 | 174.57 | 169.45 | 169.66 | — |
| 2026-06-09 | 174.37 | 176.58 | 171.73 | 175.6 | — |
| 2026-06-05 | 175.61 | 176.37 | 173.48 | 174.18 | — |
| 2026-06-04 | 174.93 | 176.45 | 174.28 | 176.16 | — |
| 2026-06-03 | 173.73 | 176.09 | 173.55 | 174.05 | — |
| 2026-06-02 | 172.94 | 174.49 | 172.38 | 174.19 | — |
| 2026-06-01 | 171.59 | 172.86 | 170.39 | 172.4 | — |
| 2026-05-29 | 173.57 | 173.88 | 172.37 | 173.13 | — |
| 2026-05-28 | 173.49 | 174.71 | 172.05 | 173.8 | — |
| 2026-05-27 | 174.54 | 174.86 | 173.47 | 174.3 | — |
| 2026-05-22 | 171.75 | 172.88 | 170.42 | 171.77 | — |
| 2026-05-21 | 169.81 | 171.3 | 168.91 | 170.53 | — |
| 2026-05-20 | 169.23 | 171.48 | 168.37 | 170.73 | — |
| 2026-05-19 | 169.63 | 170.17 | 168.11 | 168.74 | — |
| 2026-05-18 | 171.56 | 171.57 | 169.5 | 170.75 | — |
| 2026-05-15 | 172.8 | 172.73 | 170.93 | 171.4 | — |
| 2026-05-14 | 174.17 | 174.69 | 172.84 | 174.51 | — |
| 2026-05-13 | 174.24 | 174.57 | 172.52 | 173.62 | — |
| 2026-05-12 | 174.43 | 174.79 | 172.14 | 174.35 | — |
| 2026-05-11 | 173.24 | 175.55 | 172.9 | 175.04 | — |
| 2026-05-08 | 175.15 | 175.32 | 173.09 | 173.2 | — |
| 2026-05-07 | 177.44 | 177.72 | 173.44 | 174 | — |
| 2026-05-06 | 175.28 | 177.34 | 174.26 | 176.87 | — |
| 2026-05-05 | 172.15 | 173.05 | 171.23 | 172.41 | — |
| 2026-05-04 | 172.5 | 173.21 | 170.68 | 170.98 | — |
| 2026-05-01 | 175.23 | 175.43 | 172.94 | 172.96 | — |
| 2026-04-30 | 171.49 | 174.82 | 171.29 | 174.58 | — |
| 2026-04-29 | 171.25 | 171.71 | 169.23 | 169.93 | — |
| 2026-04-28 | 171.68 | 171.86 | 169.54 | 170.98 | — |
| 2026-04-27 | 172.51 | 173.51 | 171.54 | 172.51 | — |
| 2026-04-24 | 173.97 | 174.18 | 171.96 | 172.47 | — |
| 2026-04-23 | 171.83 | 174.79 | 171.6 | 174.07 | — |
| 2026-04-22 | 173.31 | 173.92 | 170.33 | 171.04 | — |
| 2026-04-21 | 173.53 | 174.67 | 170.93 | 171.44 | — |
| 2026-04-20 | 173.13 | 173.97 | 172.56 | 173.9 | — |
| 2026-04-17 | 172.24 | 175.13 | 172.18 | 173.51 | — |
| 2026-04-16 | 171.25 | 172.06 | 169.52 | 170.33 | — |
| 2026-04-15 | 173.11 | 173.15 | 170.08 | 171.18 | — |
| 2026-04-14 | 173.13 | 174.03 | 172.03 | 173.35 | — |