Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

XLU annual returns

View XLU year-by-year total returns and OHLC-based annual performance statistics.

XLU annual returns (chart)

XLU annual returns
Period	Return %
2000	20.83
2001	-14.2
2002	-32.7
2003	18.98
2004	19.67
2005	13.94
2006	14.75
2007	14.99
2008	-31.02
2009	4.44
2010	0.84
2011	14.29
2012	-1.19
2013	6.81
2014	26.32
2015	-8.77
2016	12.46
2017	8.71
2018	1.42
2019	24.27
2020	-1.75
2021	17.11
2022	-0.54
2023	-10.16
2024	17.84
2025	11.96
2026	0

XLU OHLC statistics — price trend

XLU OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	43.32	42.92	43.18	—
2026-08-26	0	43.71	43.28	43.51	—
2026-08-25	0	43.48	43.07	43.31	—
2026-08-24	0	43.26	42.7	43.22	—
2026-08-21	43.9	43.95	42.75	42.77	—
2026-08-20	43.83	44.26	43.75	43.77	—
2026-08-19	44.26	44.38	43.8	44.02	—
2026-08-18	44.53	44.65	43.95	44.02	—
2026-08-17	44.2	44.25	43.82	44.18	—
2026-08-14	44.01	44.41	43.97	44.31	—
2026-08-13	43.89	44.19	43.89	44.04	—
2026-08-12	43.76	43.96	43.64	43.84	—
2026-08-11	43.13	43.71	43.08	43.63	—
2026-08-10	43.43	43.52	43.06	43.13	—
2026-08-07	43.2	43.87	42.94	43.61	—
2026-08-06	44.15	44.26	43.15	43.38	—
2026-08-05	44.1	44.12	43.28	43.66	—
2026-08-04	44.25	44.29	43.58	44.11	—
2026-07-31	44.61	44.74	44.31	44.35	—
2026-07-30	45.19	45.23	44.36	44.66	—
2026-07-29	45.76	45.8	44.74	44.91	—
2026-07-28	45.86	46.43	45.5	45.52	—
2026-07-27	46.13	46.28	45.56	45.68	—
2026-07-24	46.4	46.63	46.1	46.29	—
2026-07-23	45.65	46.33	45.6	46.19	—
2026-07-22	45.27	45.99	45.21	45.93	—
2026-07-21	44.87	45.03	44.64	44.92	—
2026-07-20	45.33	45.65	44.81	44.94	—
2026-07-17	45.9	46.14	45.06	45.17	—
2026-07-16	45.24	45.62	45.12	45.47	—
2026-07-15	45.73	45.94	45.17	45.22	—
2026-07-14	45.93	46.28	45.56	45.69	—
2026-07-13	45.45	45.88	45.43	45.72	—
2026-07-10	45.12	45.48	45.11	45.41	—
2026-07-09	45.56	45.66	45.04	45.13	—
2026-07-08	45.74	45.82	45.31	45.36	—
2026-07-07	45.63	46.32	45.54	45.7	—
2026-07-06	45.71	45.83	45.11	45.3	—
2026-07-02	45.03	45.79	45	45.76	—
2026-07-01	45.24	45.36	44.64	44.77	—
2026-06-30	45.86	45.94	45.32	45.34	—
2026-06-29	46.2	46.31	45.77	46.02	—
2026-06-26	46	46.22	45.89	46.2	—
2026-06-25	45.66	46.19	45.5	45.85	—
2026-06-24	45.29	45.6	45.08	45.54	—
2026-06-23	44.75	45.2	44.46	45.07	—
2026-06-22	44.48	44.97	44.43	44.72	—
2026-06-18	44.6	45.34	44.53	44.76	—
2026-06-17	44.82	45.17	44.24	44.46	—
2026-06-16	44.84	45.5	44.76	45.06	—
2026-06-15	44.48	45	44.2	44.74	—
2026-06-12	44.19	44.61	44.19	44.53	—
2026-06-11	44.22	44.52	44.01	44.05	—
2026-06-10	44.22	44.28	43.79	44	—
2026-06-09	43.64	44.08	43.47	43.98	—
2026-06-05	44.04	44.62	43.97	44.35	—
2026-06-04	43.87	44.11	43.34	43.94	—
2026-06-03	43.96	44.48	43.67	43.71	—
2026-06-02	43.21	43.96	43.17	43.9	—
2026-06-01	43.9	43.96	43.07	43.1	—
2026-05-29	44.67	44.72	44.25	44.42	—
2026-05-28	45.03	45.26	44.58	44.63	—
2026-05-27	45.25	45.36	44.94	45.14	—
2026-05-22	45.06	45.44	44.92	45.35	—
2026-05-21	44.55	45.01	44.44	45	—
2026-05-20	44.66	44.86	44.41	44.51	—
2026-05-19	43.82	44.4	43.62	44.34	—
2026-05-18	44.07	44.21	43.53	43.94	—
2026-05-15	44.71	44.76	43.83	43.87	—
2026-05-14	44.63	44.92	44.54	44.9	—
2026-05-13	44.8	44.82	44.36	44.67	—
2026-05-12	45.06	45.38	44.8	45.19	—
2026-05-11	45.1	45.31	44.83	45.14	—
2026-05-08	45.36	45.51	44.69	44.72	—
2026-05-07	45.62	45.68	45	45.12	—
2026-05-06	46.28	46.36	45.64	45.71	—
2026-05-05	46.53	46.82	46.36	46.37	—
2026-05-04	46.26	46.85	46.09	46.37	—
2026-05-01	46.84	47.3	46.51	46.55	—
2026-04-30	45.85	46.89	45.85	46.85	—
2026-04-29	46.07	46.27	45.56	45.68	—
2026-04-28	46.44	46.52	46.04	46.25	—
2026-04-27	46.37	46.49	46.17	46.19	—
2026-04-24	46.03	46.3	45.74	46.18	—
2026-04-23	45.37	46.14	45.2	46.09	—
2026-04-22	45.34	45.62	44.71	44.87	—
2026-04-21	45.91	45.95	44.91	44.95	—
2026-04-20	46.12	46.33	45.65	45.75	—
2026-04-17	46.23	46.28	45.64	46.16	—
2026-04-16	46	46.37	45.83	46.35	—
2026-04-15	46.31	46.31	45.88	46.02	—
2026-04-14	46.4	46.56	45.9	46.47	—
2026-04-13	46.84	46.88	46.12	46.39	—
2026-04-10	47.06	47.46	46.87	46.96	—
2026-04-09	46.66	47.71	46.64	47.15	—
2026-04-08	46.29	46.78	45.98	46.78	—
2026-04-07	46.06	46.43	46.05	46.27	—
2026-04-06	46.15	46.5	46.1	46.17	—
2026-04-02	46.04	46.59	45.91	46.34	—
2026-04-01	45.78	46.28	45.69	46.11	—
2026-03-31	45.85	45.95	45.26	45.89	—
2026-03-30	46.17	46.33	45.76	45.92	—
2026-03-27	45.37	46.08	45.3	45.59	—
2026-03-26	45.24	45.48	45.01	45.33	—
2026-03-25	45.52	45.65	45.21	45.25	—
2026-03-24	44.56	45.54	44.49	45.09	—
2026-03-23	44.93	45.19	44.57	44.78	—
2026-03-20	46.46	46.66	44.44	44.65	—
2026-03-19	46.65	46.9	46.04	46.54	—
2026-03-18	46.95	47.15	46.73	46.73	—
2026-03-17	47.52	47.63	47.08	47.13	—
2026-03-16	47.45	47.5	46.95	47.26	—
2026-03-13	46.97	47.31	46.86	46.96	—
2026-03-12	46	47.04	45.96	46.5	—
2026-03-11	46.5	46.56	46	46.17	—
2026-03-10	46.64	47.04	46.47	46.56	—
2026-03-09	46.56	46.95	46.04	46.85	—
2026-03-06	46.63	46.96	46.34	46.74	—
2026-03-05	46.95	47.02	46.47	46.9	—
2026-03-04	47.09	47.42	46.76	47.27	—

Annual return (%)Av. return (%)

Total : 10 Years

Annual stats — positive / negative, min max

Total : 10 Years

# positive years# negative years

Total : 10 Years

Years, total

Total years: 10

0-1%1-2.5%2.5-5%5-10%>10%

Positive years

Total positive years: 6

0-1%1-2.5%2.5-5%5-10%>10%

Annual Returns

Range


2026	43.2	43.2	0.0%
2025	38.1	42.7	+12.0%
2024	32.1	37.9	+17.8%
2023	35.3	31.7	-10.2%
2022	35.4	35.3	-0.5%