XLU Annual Statistics
Explore XLU annual returns, historical performance data, yearly market trends, and long-term investment performance.
| Period | Return % |
|---|---|
| 2000 | 20.83 |
| 2001 | -14.2 |
| 2002 | -32.7 |
| 2003 | 18.98 |
| 2004 | 19.67 |
| 2005 | 13.94 |
| 2006 | 14.75 |
| 2007 | 14.99 |
| 2008 | -31.02 |
| 2009 | 4.44 |
| 2010 | 0.84 |
| 2011 | 14.29 |
| 2012 | -1.19 |
| 2013 | 6.81 |
| 2014 | 26.32 |
| 2015 | -8.77 |
| 2016 | 12.46 |
| 2017 | 8.71 |
| 2018 | 1.42 |
| 2019 | 24.27 |
| 2020 | -1.75 |
| 2021 | 17.11 |
| 2022 | -0.54 |
| 2023 | -10.16 |
| 2024 | 17.84 |
| 2025 | 11.96 |
| 2026 | -4.1 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 40.97 | 41.46 | 40.97 | 41.41 | — |
| 2026-10-08 | 41.15 | 41.36 | 40.63 | 41.07 | — |
| 2026-10-07 | 40.99 | 41.33 | 40.82 | 41.15 | — |
| 2026-10-06 | 40.41 | 41.19 | 40.41 | 41.16 | — |
| 2026-10-05 | 39.87 | 40.21 | 39.58 | 39.97 | — |
| 2026-10-02 | 39.88 | 40.21 | 39.68 | 39.83 | — |
| 2026-10-01 | 39.44 | 39.73 | 39.1 | 39.68 | — |
| 2026-09-30 | 39.83 | 39.94 | 39.42 | 39.44 | — |
| 2026-09-29 | 39.16 | 39.8 | 39.03 | 39.71 | — |
| 2026-09-28 | 39.49 | 39.54 | 39.06 | 39.25 | — |
| 2026-09-25 | 39.41 | 39.6 | 39.13 | 39.51 | — |
| 2026-09-24 | 39.88 | 39.89 | 39.36 | 39.36 | — |
| 2026-09-23 | 40.38 | 40.41 | 39.71 | 39.75 | — |
| 2026-09-21 | 40.77 | 40.93 | 40.58 | 40.66 | — |
| 2026-09-18 | 41.38 | 41.49 | 41.08 | 41.1 | — |
| 2026-09-17 | 41.5 | 41.76 | 41.32 | 41.69 | — |
| 2026-09-16 | 41.63 | 41.66 | 41.15 | 41.32 | — |
| 2026-09-15 | 41.92 | 41.94 | 41.29 | 41.32 | — |
| 2026-09-14 | 42.38 | 42.44 | 41.75 | 41.82 | — |
| 2026-09-11 | 42.89 | 42.95 | 42.31 | 42.39 | — |
| 2026-09-10 | 42.99 | 43.25 | 42.51 | 42.52 | — |
| 2026-09-09 | 43.4 | 43.53 | 42.83 | 42.94 | — |
| 2026-09-08 | 43.05 | 43.71 | 43.03 | 43.45 | — |
| 2026-09-04 | 42.77 | 43.23 | 42.76 | 43.08 | — |
| 2026-09-02 | 42.4 | 42.71 | 42.02 | 42.67 | — |
| 2026-09-01 | 42.3 | 42.61 | 42.09 | 42.56 | — |
| 2026-08-31 | 42 | 42.4 | 41.87 | 42.23 | — |
| 2026-08-27 | 43.22 | 43.33 | 42.92 | 43.18 | — |
| 2026-08-26 | 43.31 | 43.71 | 43.28 | 43.51 | — |
| 2026-08-25 | 43.24 | 43.48 | 43.07 | 43.31 | — |
| 2026-08-24 | 42.87 | 43.26 | 42.7 | 43.22 | — |
| 2026-08-21 | 43.9 | 43.95 | 42.75 | 42.77 | — |
| 2026-08-20 | 43.83 | 44.26 | 43.75 | 43.77 | — |
| 2026-08-19 | 44.26 | 44.38 | 43.8 | 44.02 | — |
| 2026-08-18 | 44.53 | 44.65 | 43.95 | 44.02 | — |
| 2026-08-17 | 44.2 | 44.25 | 43.82 | 44.18 | — |
| 2026-08-14 | 44.01 | 44.41 | 43.97 | 44.31 | — |
| 2026-08-13 | 43.89 | 44.19 | 43.89 | 44.04 | — |
| 2026-08-12 | 43.76 | 43.96 | 43.64 | 43.84 | — |
| 2026-08-11 | 43.13 | 43.71 | 43.08 | 43.63 | — |
| 2026-08-10 | 43.43 | 43.52 | 43.06 | 43.13 | — |
| 2026-08-07 | 43.2 | 43.87 | 42.94 | 43.61 | — |
| 2026-08-06 | 44.15 | 44.26 | 43.15 | 43.38 | — |
| 2026-08-05 | 44.1 | 44.12 | 43.28 | 43.66 | — |
| 2026-08-04 | 44.25 | 44.29 | 43.58 | 44.11 | — |
| 2026-08-03 | 44.24 | 44.66 | 43.94 | 44.36 | — |
| 2026-07-31 | 44.61 | 44.74 | 44.31 | 44.35 | — |
| 2026-07-30 | 45.19 | 45.23 | 44.36 | 44.66 | — |
| 2026-07-29 | 45.76 | 45.8 | 44.74 | 44.91 | — |
| 2026-07-28 | 45.86 | 46.43 | 45.5 | 45.52 | — |
| 2026-07-27 | 46.13 | 46.28 | 45.56 | 45.68 | — |
| 2026-07-24 | 46.4 | 46.63 | 46.1 | 46.29 | — |
| 2026-07-23 | 45.65 | 46.33 | 45.6 | 46.19 | — |
| 2026-07-22 | 45.27 | 45.99 | 45.21 | 45.93 | — |
| 2026-07-21 | 44.87 | 45.03 | 44.64 | 44.92 | — |
| 2026-07-20 | 45.33 | 45.65 | 44.81 | 44.94 | — |
| 2026-07-17 | 45.9 | 46.14 | 45.06 | 45.17 | — |
| 2026-07-16 | 45.24 | 45.62 | 45.12 | 45.47 | — |
| 2026-07-15 | 45.73 | 45.94 | 45.17 | 45.22 | — |
| 2026-07-14 | 45.93 | 46.28 | 45.56 | 45.69 | — |
| 2026-07-13 | 45.45 | 45.88 | 45.43 | 45.72 | — |
| 2026-07-10 | 45.12 | 45.48 | 45.11 | 45.41 | — |
| 2026-07-09 | 45.56 | 45.66 | 45.04 | 45.13 | — |
| 2026-07-08 | 45.74 | 45.82 | 45.31 | 45.36 | — |
| 2026-07-07 | 45.63 | 46.32 | 45.54 | 45.7 | — |
| 2026-07-06 | 45.71 | 45.83 | 45.11 | 45.3 | — |
| 2026-07-02 | 45.03 | 45.79 | 45 | 45.76 | — |
| 2026-07-01 | 45.24 | 45.36 | 44.64 | 44.77 | — |
| 2026-06-30 | 45.86 | 45.94 | 45.32 | 45.34 | — |
| 2026-06-29 | 46.2 | 46.31 | 45.77 | 46.02 | — |
| 2026-06-26 | 46 | 46.22 | 45.89 | 46.2 | — |
| 2026-06-25 | 45.66 | 46.19 | 45.5 | 45.85 | — |
| 2026-06-24 | 45.29 | 45.6 | 45.08 | 45.54 | — |
| 2026-06-23 | 44.75 | 45.2 | 44.46 | 45.07 | — |
| 2026-06-22 | 44.48 | 44.97 | 44.43 | 44.72 | — |
| 2026-06-18 | 44.6 | 45.34 | 44.53 | 44.76 | — |
| 2026-06-17 | 44.82 | 45.17 | 44.24 | 44.46 | — |
| 2026-06-16 | 44.84 | 45.5 | 44.76 | 45.06 | — |
| 2026-06-15 | 44.48 | 45 | 44.2 | 44.74 | — |
| 2026-06-12 | 44.19 | 44.61 | 44.19 | 44.53 | — |
| 2026-06-11 | 44.22 | 44.52 | 44.01 | 44.05 | — |
| 2026-06-10 | 44.22 | 44.28 | 43.79 | 44 | — |
| 2026-06-09 | 43.64 | 44.08 | 43.47 | 43.98 | — |
| 2026-06-05 | 44.04 | 44.62 | 43.97 | 44.35 | — |
| 2026-06-04 | 43.87 | 44.11 | 43.34 | 43.94 | — |
| 2026-06-03 | 43.96 | 44.48 | 43.67 | 43.71 | — |
| 2026-06-02 | 43.21 | 43.96 | 43.17 | 43.9 | — |
| 2026-06-01 | 43.9 | 43.96 | 43.07 | 43.1 | — |
| 2026-05-29 | 44.67 | 44.72 | 44.25 | 44.42 | — |
| 2026-05-28 | 45.03 | 45.26 | 44.58 | 44.63 | — |
| 2026-05-27 | 45.25 | 45.36 | 44.94 | 45.14 | — |
| 2026-05-22 | 45.06 | 45.44 | 44.92 | 45.35 | — |
| 2026-05-21 | 44.55 | 45.01 | 44.44 | 45 | — |
| 2026-05-20 | 44.66 | 44.86 | 44.41 | 44.51 | — |
| 2026-05-19 | 43.82 | 44.4 | 43.62 | 44.34 | — |
| 2026-05-18 | 44.07 | 44.21 | 43.53 | 43.94 | — |
| 2026-05-15 | 44.71 | 44.76 | 43.83 | 43.87 | — |
| 2026-05-14 | 44.63 | 44.92 | 44.54 | 44.9 | — |
| 2026-05-13 | 44.8 | 44.82 | 44.36 | 44.67 | — |
| 2026-05-12 | 45.06 | 45.38 | 44.8 | 45.19 | — |
| 2026-05-11 | 45.1 | 45.31 | 44.83 | 45.14 | — |
| 2026-05-08 | 45.36 | 45.51 | 44.69 | 44.72 | — |
| 2026-05-07 | 45.62 | 45.68 | 45 | 45.12 | — |
| 2026-05-06 | 46.28 | 46.36 | 45.64 | 45.71 | — |
| 2026-05-05 | 46.53 | 46.82 | 46.36 | 46.37 | — |
| 2026-05-04 | 46.26 | 46.85 | 46.09 | 46.37 | — |
| 2026-05-01 | 46.84 | 47.3 | 46.51 | 46.55 | — |
| 2026-04-30 | 45.85 | 46.89 | 45.85 | 46.85 | — |
| 2026-04-29 | 46.07 | 46.27 | 45.56 | 45.68 | — |
| 2026-04-28 | 46.44 | 46.52 | 46.04 | 46.25 | — |
| 2026-04-27 | 46.37 | 46.49 | 46.17 | 46.19 | — |
| 2026-04-24 | 46.03 | 46.3 | 45.74 | 46.18 | — |
| 2026-04-23 | 45.37 | 46.14 | 45.2 | 46.09 | — |
| 2026-04-22 | 45.34 | 45.62 | 44.71 | 44.87 | — |
| 2026-04-21 | 45.91 | 45.95 | 44.91 | 44.95 | — |
| 2026-04-20 | 46.12 | 46.33 | 45.65 | 45.75 | — |
| 2026-04-17 | 46.23 | 46.28 | 45.64 | 46.16 | — |
| 2026-04-16 | 46 | 46.37 | 45.83 | 46.35 | — |
| 2026-04-15 | 46.31 | 46.31 | 45.88 | 46.02 | — |
| 2026-04-14 | 46.4 | 46.56 | 45.9 | 46.47 | — |