XLU quarterly returns
XLU quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -2.62 |
| 2000-Q2 | 1.26 |
| 2000-Q3 | 15.04 |
| 2000-Q4 | 2.22 |
| 2001-Q1 | -4.22 |
| 2001-Q2 | -0.76 |
| 2001-Q3 | -6.34 |
| 2001-Q4 | -5.01 |
| 2002-Q1 | -0.91 |
| 2002-Q2 | -13.06 |
| 2002-Q3 | -21.38 |
| 2002-Q4 | 0.95 |
| 2003-Q1 | -6.12 |
| 2003-Q2 | 19.31 |
| 2003-Q3 | -0.27 |
| 2003-Q4 | 6.29 |
| 2004-Q1 | 4.47 |
| 2004-Q2 | -2.54 |
| 2004-Q3 | 6.64 |
| 2004-Q4 | 10.38 |
| 2005-Q1 | 5.81 |
| 2005-Q2 | 7.93 |
| 2005-Q3 | 5.46 |
| 2005-Q4 | -7.65 |
| 2006-Q1 | -3.69 |
| 2006-Q2 | 4.6 |
| 2006-Q3 | 4.1 |
| 2006-Q4 | 7.24 |
| 2007-Q1 | 7.82 |
| 2007-Q2 | -2.66 |
| 2007-Q3 | -0.9 |
| 2007-Q4 | 4.96 |
| 2008-Q1 | -9.88 |
| 2008-Q2 | 4.57 |
| 2008-Q3 | -18.78 |
| 2008-Q4 | -12.27 |
| 2009-Q1 | -14.01 |
| 2009-Q2 | 8.74 |
| 2009-Q3 | 3.82 |
| 2009-Q4 | 7.63 |
| 2010-Q1 | -4.57 |
| 2010-Q2 | -5.99 |
| 2010-Q3 | 11.59 |
| 2010-Q4 | -0.63 |
| 2011-Q1 | 1.27 |
| 2011-Q2 | 4.23 |
| 2011-Q3 | -0.77 |
| 2011-Q4 | 9.63 |
| 2012-Q1 | -0.85 |
| 2012-Q2 | 5.05 |
| 2012-Q3 | -2.26 |
| 2012-Q4 | -3.59 |
| 2013-Q1 | 9.96 |
| 2013-Q2 | -3.49 |
| 2013-Q3 | 0.54 |
| 2013-Q4 | 1.33 |
| 2014-Q1 | 10.91 |
| 2014-Q2 | 7.53 |
| 2014-Q3 | -3.93 |
| 2014-Q4 | 11.53 |
| 2015-Q1 | -6.32 |
| 2015-Q2 | -6.79 |
| 2015-Q3 | 3.84 |
| 2015-Q4 | 1.17 |
| 2016-Q1 | 14.91 |
| 2016-Q2 | 5.34 |
| 2016-Q3 | -6.63 |
| 2016-Q4 | 0.54 |
| 2017-Q1 | 5.9 |
| 2017-Q2 | 1.29 |
| 2017-Q3 | 2.55 |
| 2017-Q4 | -0.87 |
| 2018-Q1 | -3.18 |
| 2018-Q2 | 3.63 |
| 2018-Q3 | 0.61 |
| 2018-Q4 | 0.84 |
| 2019-Q1 | 11.85 |
| 2019-Q2 | 3.22 |
| 2019-Q3 | 8.84 |
| 2019-Q4 | 0.06 |
| 2020-Q1 | -13.19 |
| 2020-Q2 | 8.37 |
| 2020-Q3 | 2.8 |
| 2020-Q4 | 4.53 |
| 2021-Q1 | 4.78 |
| 2021-Q2 | -1.19 |
| 2021-Q3 | -0.06 |
| 2021-Q4 | 12.05 |
| 2022-Q1 | 5.05 |
| 2022-Q2 | -7.13 |
| 2022-Q3 | -8.8 |
| 2022-Q4 | 4.54 |
| 2023-Q1 | -3.97 |
| 2023-Q2 | -2.68 |
| 2023-Q3 | -10.62 |
| 2023-Q4 | 12.74 |
| 2024-Q1 | 2.21 |
| 2024-Q2 | 4.45 |
| 2024-Q3 | 19.39 |
| 2024-Q4 | -7.05 |
| 2025-Q1 | 3.38 |
| 2025-Q2 | 3.29 |
| 2025-Q3 | 6.42 |
| 2025-Q4 | -3.04 |
| 2026-Q1 | 6.28 |
| 2026-Q2 | -1.67 |
| 2026-Q3 | -3.55 |
| Period | Return % |
|---|---|
| 2000-01 | 0.66 |
| 2000-02 | -11.52 |
| 2000-03 | 5.52 |
| 2000-04 | 5.87 |
| 2000-05 | -0.21 |
| 2000-06 | -4.82 |
| 2000-07 | -1.35 |
| 2000-08 | 1.7 |
| 2000-09 | 10.93 |
| 2000-10 | 5.24 |
| 2000-11 | 0.53 |
| 2000-12 | -0.9 |
| 2001-01 | -4.16 |
| 2001-02 | 0.82 |
| 2001-03 | -1.01 |
| 2001-04 | 4.53 |
| 2001-05 | -0.3 |
| 2001-06 | -4.95 |
| 2001-07 | -1.15 |
| 2001-08 | -4.61 |
| 2001-09 | -2.73 |
| 2001-10 | -6.1 |
| 2001-11 | -2.07 |
| 2001-12 | 2.26 |
| 2002-01 | -4.99 |
| 2002-02 | -0.44 |
| 2002-03 | 2.32 |
| 2002-04 | -5.09 |
| 2002-05 | -1.8 |
| 2002-06 | -5.46 |
| 2002-07 | -12.96 |
| 2002-08 | 5.5 |
| 2002-09 | -10.62 |
| 2002-10 | -3.8 |
| 2002-11 | 2.51 |
| 2002-12 | 3.57 |
| 2003-01 | -4.59 |
| 2003-02 | -5.65 |
| 2003-03 | 3.25 |
| 2003-04 | 7.77 |
| 2003-05 | 11.66 |
| 2003-06 | -0.36 |
| 2003-07 | -6.01 |
| 2003-08 | 2.43 |
| 2003-09 | 2.15 |
| 2003-10 | 0.46 |
| 2003-11 | -0.27 |
| 2003-12 | 5.23 |
| 2004-01 | 2.23 |
| 2004-02 | 2.45 |
| 2004-03 | -0.25 |
| 2004-04 | -4.51 |
| 2004-05 | 0.51 |
| 2004-06 | 0.93 |
| 2004-07 | 2.73 |
| 2004-08 | 3.29 |
| 2004-09 | 0.08 |
| 2004-10 | 4.12 |
| 2004-11 | 3.63 |
| 2004-12 | 2.43 |
| 2005-01 | 3.27 |
| 2005-02 | 1.47 |
| 2005-03 | 0.07 |
| 2005-04 | 2.74 |
| 2005-05 | -0.27 |
| 2005-06 | 3.75 |
| 2005-07 | 1.32 |
| 2005-08 | 1.95 |
| 2005-09 | 1.82 |
| 2005-10 | -7.42 |
| 2005-11 | 1.88 |
| 2005-12 | -0.44 |
| 2006-01 | 0.5 |
| 2006-02 | 0.99 |
| 2006-03 | -5.11 |
| 2006-04 | 1.42 |
| 2006-05 | 2.51 |
| 2006-06 | 0.44 |
| 2006-07 | 3.61 |
| 2006-08 | 1.52 |
| 2006-09 | -2.3 |
| 2006-10 | 4.56 |
| 2006-11 | 2.06 |
| 2006-12 | 0 |
| 2007-01 | -0.6 |
| 2007-02 | 4.39 |
| 2007-03 | 2.69 |
| 2007-04 | 2.46 |
| 2007-05 | -0.38 |
| 2007-06 | -4.9 |
| 2007-07 | -5.38 |
| 2007-08 | -0.67 |
| 2007-09 | 1.17 |
| 2007-10 | 5.26 |
| 2007-11 | 2.74 |
| 2007-12 | -1.9 |
| 2008-01 | -6.84 |
| 2008-02 | -6.51 |
| 2008-03 | -0.63 |
| 2008-04 | 2.47 |
| 2008-05 | 2.43 |
| 2008-06 | -0.73 |
| 2008-07 | -6.89 |
| 2008-08 | 1.78 |
| 2008-09 | -10.7 |
| 2008-10 | -12.69 |
| 2008-11 | 3.15 |
| 2008-12 | 3.27 |
| 2009-01 | -2.42 |
| 2009-02 | -12.97 |
| 2009-03 | 4.07 |
| 2009-04 | 0.86 |
| 2009-05 | 0.9 |
| 2009-06 | 0.94 |
| 2009-07 | 2.48 |
| 2009-08 | 0 |
| 2009-09 | 1.1 |
| 2009-10 | -1.53 |
| 2009-11 | 5.01 |
| 2009-12 | 2.31 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 43.32 | 42.92 | 43.18 | — |
| 2026-08-26 | 0 | 43.71 | 43.28 | 43.51 | — |
| 2026-08-25 | 0 | 43.48 | 43.07 | 43.31 | — |
| 2026-08-24 | 0 | 43.26 | 42.7 | 43.22 | — |
| 2026-08-21 | 43.9 | 43.95 | 42.75 | 42.77 | — |
| 2026-08-20 | 43.83 | 44.26 | 43.75 | 43.77 | — |
| 2026-08-19 | 44.26 | 44.38 | 43.8 | 44.02 | — |
| 2026-08-18 | 44.53 | 44.65 | 43.95 | 44.02 | — |
| 2026-08-17 | 44.2 | 44.25 | 43.82 | 44.18 | — |
| 2026-08-14 | 44.01 | 44.41 | 43.97 | 44.31 | — |
| 2026-08-13 | 43.89 | 44.19 | 43.89 | 44.04 | — |
| 2026-08-12 | 43.76 | 43.96 | 43.64 | 43.84 | — |
| 2026-08-11 | 43.13 | 43.71 | 43.08 | 43.63 | — |
| 2026-08-10 | 43.43 | 43.52 | 43.06 | 43.13 | — |
| 2026-08-07 | 43.2 | 43.87 | 42.94 | 43.61 | — |
| 2026-08-06 | 44.15 | 44.26 | 43.15 | 43.38 | — |
| 2026-08-05 | 44.1 | 44.12 | 43.28 | 43.66 | — |
| 2026-08-04 | 44.25 | 44.29 | 43.58 | 44.11 | — |
| 2026-07-31 | 44.61 | 44.74 | 44.31 | 44.35 | — |
| 2026-07-30 | 45.19 | 45.23 | 44.36 | 44.66 | — |
| 2026-07-29 | 45.76 | 45.8 | 44.74 | 44.91 | — |
| 2026-07-28 | 45.86 | 46.43 | 45.5 | 45.52 | — |
| 2026-07-27 | 46.13 | 46.28 | 45.56 | 45.68 | — |
| 2026-07-24 | 46.4 | 46.63 | 46.1 | 46.29 | — |
| 2026-07-23 | 45.65 | 46.33 | 45.6 | 46.19 | — |
| 2026-07-22 | 45.27 | 45.99 | 45.21 | 45.93 | — |
| 2026-07-21 | 44.87 | 45.03 | 44.64 | 44.92 | — |
| 2026-07-20 | 45.33 | 45.65 | 44.81 | 44.94 | — |
| 2026-07-17 | 45.9 | 46.14 | 45.06 | 45.17 | — |
| 2026-07-16 | 45.24 | 45.62 | 45.12 | 45.47 | — |
| 2026-07-15 | 45.73 | 45.94 | 45.17 | 45.22 | — |
| 2026-07-14 | 45.93 | 46.28 | 45.56 | 45.69 | — |
| 2026-07-13 | 45.45 | 45.88 | 45.43 | 45.72 | — |
| 2026-07-10 | 45.12 | 45.48 | 45.11 | 45.41 | — |
| 2026-07-09 | 45.56 | 45.66 | 45.04 | 45.13 | — |
| 2026-07-08 | 45.74 | 45.82 | 45.31 | 45.36 | — |
| 2026-07-07 | 45.63 | 46.32 | 45.54 | 45.7 | — |
| 2026-07-06 | 45.71 | 45.83 | 45.11 | 45.3 | — |
| 2026-07-02 | 45.03 | 45.79 | 45 | 45.76 | — |
| 2026-07-01 | 45.24 | 45.36 | 44.64 | 44.77 | — |
| 2026-06-30 | 45.86 | 45.94 | 45.32 | 45.34 | — |
| 2026-06-29 | 46.2 | 46.31 | 45.77 | 46.02 | — |
| 2026-06-26 | 46 | 46.22 | 45.89 | 46.2 | — |
| 2026-06-25 | 45.66 | 46.19 | 45.5 | 45.85 | — |
| 2026-06-24 | 45.29 | 45.6 | 45.08 | 45.54 | — |
| 2026-06-23 | 44.75 | 45.2 | 44.46 | 45.07 | — |
| 2026-06-22 | 44.48 | 44.97 | 44.43 | 44.72 | — |
| 2026-06-18 | 44.6 | 45.34 | 44.53 | 44.76 | — |
| 2026-06-17 | 44.82 | 45.17 | 44.24 | 44.46 | — |
| 2026-06-16 | 44.84 | 45.5 | 44.76 | 45.06 | — |
| 2026-06-15 | 44.48 | 45 | 44.2 | 44.74 | — |
| 2026-06-12 | 44.19 | 44.61 | 44.19 | 44.53 | — |
| 2026-06-11 | 44.22 | 44.52 | 44.01 | 44.05 | — |
| 2026-06-10 | 44.22 | 44.28 | 43.79 | 44 | — |
| 2026-06-09 | 43.64 | 44.08 | 43.47 | 43.98 | — |
| 2026-06-05 | 44.04 | 44.62 | 43.97 | 44.35 | — |
| 2026-06-04 | 43.87 | 44.11 | 43.34 | 43.94 | — |
| 2026-06-03 | 43.96 | 44.48 | 43.67 | 43.71 | — |
| 2026-06-02 | 43.21 | 43.96 | 43.17 | 43.9 | — |
| 2026-06-01 | 43.9 | 43.96 | 43.07 | 43.1 | — |
| 2026-05-29 | 44.67 | 44.72 | 44.25 | 44.42 | — |
| 2026-05-28 | 45.03 | 45.26 | 44.58 | 44.63 | — |
| 2026-05-27 | 45.25 | 45.36 | 44.94 | 45.14 | — |
| 2026-05-22 | 45.06 | 45.44 | 44.92 | 45.35 | — |
| 2026-05-21 | 44.55 | 45.01 | 44.44 | 45 | — |
| 2026-05-20 | 44.66 | 44.86 | 44.41 | 44.51 | — |
| 2026-05-19 | 43.82 | 44.4 | 43.62 | 44.34 | — |
| 2026-05-18 | 44.07 | 44.21 | 43.53 | 43.94 | — |
| 2026-05-15 | 44.71 | 44.76 | 43.83 | 43.87 | — |
| 2026-05-14 | 44.63 | 44.92 | 44.54 | 44.9 | — |
| 2026-05-13 | 44.8 | 44.82 | 44.36 | 44.67 | — |
| 2026-05-12 | 45.06 | 45.38 | 44.8 | 45.19 | — |
| 2026-05-11 | 45.1 | 45.31 | 44.83 | 45.14 | — |
| 2026-05-08 | 45.36 | 45.51 | 44.69 | 44.72 | — |
| 2026-05-07 | 45.62 | 45.68 | 45 | 45.12 | — |
| 2026-05-06 | 46.28 | 46.36 | 45.64 | 45.71 | — |
| 2026-05-05 | 46.53 | 46.82 | 46.36 | 46.37 | — |
| 2026-05-04 | 46.26 | 46.85 | 46.09 | 46.37 | — |
| 2026-05-01 | 46.84 | 47.3 | 46.51 | 46.55 | — |
| 2026-04-30 | 45.85 | 46.89 | 45.85 | 46.85 | — |
| 2026-04-29 | 46.07 | 46.27 | 45.56 | 45.68 | — |
| 2026-04-28 | 46.44 | 46.52 | 46.04 | 46.25 | — |
| 2026-04-27 | 46.37 | 46.49 | 46.17 | 46.19 | — |
| 2026-04-24 | 46.03 | 46.3 | 45.74 | 46.18 | — |
| 2026-04-23 | 45.37 | 46.14 | 45.2 | 46.09 | — |
| 2026-04-22 | 45.34 | 45.62 | 44.71 | 44.87 | — |
| 2026-04-21 | 45.91 | 45.95 | 44.91 | 44.95 | — |
| 2026-04-20 | 46.12 | 46.33 | 45.65 | 45.75 | — |
| 2026-04-17 | 46.23 | 46.28 | 45.64 | 46.16 | — |
| 2026-04-16 | 46 | 46.37 | 45.83 | 46.35 | — |
| 2026-04-15 | 46.31 | 46.31 | 45.88 | 46.02 | — |
| 2026-04-14 | 46.4 | 46.56 | 45.9 | 46.47 | — |
| 2026-04-13 | 46.84 | 46.88 | 46.12 | 46.39 | — |
| 2026-04-10 | 47.06 | 47.46 | 46.87 | 46.96 | — |
| 2026-04-09 | 46.66 | 47.71 | 46.64 | 47.15 | — |
| 2026-04-08 | 46.29 | 46.78 | 45.98 | 46.78 | — |
| 2026-04-07 | 46.06 | 46.43 | 46.05 | 46.27 | — |
| 2026-04-06 | 46.15 | 46.5 | 46.1 | 46.17 | — |
| 2026-04-02 | 46.04 | 46.59 | 45.91 | 46.34 | — |
| 2026-04-01 | 45.78 | 46.28 | 45.69 | 46.11 | — |
| 2026-03-31 | 45.85 | 45.95 | 45.26 | 45.89 | — |
| 2026-03-30 | 46.17 | 46.33 | 45.76 | 45.92 | — |
| 2026-03-27 | 45.37 | 46.08 | 45.3 | 45.59 | — |
| 2026-03-26 | 45.24 | 45.48 | 45.01 | 45.33 | — |
| 2026-03-25 | 45.52 | 45.65 | 45.21 | 45.25 | — |
| 2026-03-24 | 44.56 | 45.54 | 44.49 | 45.09 | — |
| 2026-03-23 | 44.93 | 45.19 | 44.57 | 44.78 | — |
| 2026-03-20 | 46.46 | 46.66 | 44.44 | 44.65 | — |
| 2026-03-19 | 46.65 | 46.9 | 46.04 | 46.54 | — |
| 2026-03-18 | 46.95 | 47.15 | 46.73 | 46.73 | — |
| 2026-03-17 | 47.52 | 47.63 | 47.08 | 47.13 | — |
| 2026-03-16 | 47.45 | 47.5 | 46.95 | 47.26 | — |
| 2026-03-13 | 46.97 | 47.31 | 46.86 | 46.96 | — |
| 2026-03-12 | 46 | 47.04 | 45.96 | 46.5 | — |
| 2026-03-11 | 46.5 | 46.56 | 46 | 46.17 | — |
| 2026-03-10 | 46.64 | 47.04 | 46.47 | 46.56 | — |
| 2026-03-09 | 46.56 | 46.95 | 46.04 | 46.85 | — |
| 2026-03-06 | 46.63 | 46.96 | 46.34 | 46.74 | — |
| 2026-03-05 | 46.95 | 47.02 | 46.47 | 46.9 | — |
| 2026-03-04 | 47.09 | 47.42 | 46.76 | 47.27 | — |