ZTS Annual Statistics
Explore ZTS annual returns, historical performance data, yearly market trends, and long-term investment performance.
ZOETIS INC. (ZTS) company overview
Zoetis sells anti-infectives, vaccines, parasiticides, diagnostics, and other health products for animals. The firm earns roughly 35% of total revenue from production animals (cattle, pigs, poultry, and so on) and nearly 65% from companion animal (dogs, horses, cats) products. Its US business is skewed even more heavily toward companion animals, while its international business is slightly skewed toward production animals. The firm has the largest market share in the industry and was previously Pfizer's animal health unit.
| Period | Return % |
|---|---|
| 2013 | 5.42 |
| 2014 | 32.97 |
| 2015 | 10.64 |
| 2016 | 13.24 |
| 2017 | 34.43 |
| 2018 | 19.19 |
| 2019 | 56.66 |
| 2020 | 23.38 |
| 2021 | 49.17 |
| 2022 | -37.38 |
| 2023 | 34.4 |
| 2024 | -17.11 |
| 2025 | -22.62 |
| 2026 | -40.59 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 73.04 | 74.84 | 73 | 74.81 | — |
| 2026-10-08 | 71.36 | 73.75 | 71.15 | 73.08 | — |
| 2026-10-07 | 71.73 | 72.09 | 71.11 | 71.55 | — |
| 2026-10-06 | 71.88 | 72.3 | 70.6 | 71.33 | — |
| 2026-10-05 | 69.41 | 71.46 | 69 | 71.41 | — |
| 2026-10-02 | 69.12 | 70.1 | 68.78 | 69.69 | — |
| 2026-10-01 | 70 | 70.86 | 68.92 | 69.1 | — |
| 2026-09-30 | 70.55 | 70.76 | 69.52 | 69.83 | — |
| 2026-09-29 | 71.4 | 71.67 | 70 | 70.3 | — |
| 2026-09-28 | 70.5 | 71.68 | 70.08 | 71.43 | — |
| 2026-09-25 | 70 | 71.07 | 69.52 | 71.05 | — |
| 2026-09-24 | 71.85 | 72.36 | 69.93 | 70.27 | — |
| 2026-09-23 | 72.75 | 73.48 | 71.55 | 71.61 | — |
| 2026-09-21 | 72.06 | 72.48 | 70.26 | 71.33 | — |
| 2026-09-18 | 72.57 | 73.05 | 71.4 | 71.4 | — |
| 2026-09-17 | 73.35 | 73.44 | 72 | 73.02 | — |
| 2026-09-16 | 73.47 | 73.9 | 72.92 | 73 | — |
| 2026-09-15 | 72.91 | 73.78 | 72.72 | 73.43 | — |
| 2026-09-14 | 74.2 | 74.82 | 73.49 | 73.67 | — |
| 2026-09-11 | 73.24 | 73.5 | 71.5 | 72.97 | — |
| 2026-09-10 | 73.07 | 73.4 | 72.36 | 72.86 | — |
| 2026-09-09 | 73.5 | 74.08 | 73.09 | 73.31 | — |
| 2026-09-08 | 74.8 | 75.1 | 73.48 | 73.56 | — |
| 2026-09-04 | 75.08 | 75.84 | 74.83 | 75.81 | — |
| 2026-09-02 | 77.46 | 77.85 | 75.88 | 76.17 | — |
| 2026-09-01 | 77.91 | 77.92 | 76.16 | 77.25 | — |
| 2026-08-31 | 77 | 77.19 | 75.63 | 77.1 | — |
| 2026-08-28 | 75.2 | 77.71 | 75.2 | 77.34 | — |
| 2026-08-27 | 76.57 | 76.91 | 74.93 | 75.02 | — |
| 2026-08-27 | 76.57 | 76.91 | 74.93 | 75.02 | — |
| 2026-08-26 | 76.82 | 78.75 | 76.55 | 77.52 | — |
| 2026-08-25 | 76.65 | 77.45 | 75.88 | 77.29 | — |
| 2026-08-24 | 77.59 | 78.2 | 76.48 | 77.17 | — |
| 2026-08-24 | 77.59 | 78.2 | 76.48 | 77.17 | — |
| 2026-08-21 | 75.29 | 78.59 | 75.18 | 77.73 | — |
| 2026-08-20 | 76.1 | 77.29 | 74.96 | 75.02 | — |
| 2026-08-19 | 74.63 | 77.46 | 74.62 | 76.68 | — |
| 2026-08-18 | 73.75 | 74.48 | 72.88 | 73.96 | — |
| 2026-08-17 | 73.1 | 73.09 | 71 | 72.97 | — |
| 2026-08-14 | 75.52 | 76.36 | 73.62 | 73.79 | — |
| 2026-08-13 | 74.09 | 75.84 | 73.01 | 75.84 | — |
| 2026-08-12 | 74.39 | 74.25 | 72 | 73.54 | — |
| 2026-08-11 | 74.24 | 75.83 | 74.1 | 75.35 | — |
| 2026-08-10 | 72.4 | 74.98 | 71.45 | 74.83 | — |
| 2026-08-07 | 77.92 | 79.24 | 72.19 | 72.66 | — |
| 2026-08-06 | 78.82 | 79.6 | 73.72 | 77.27 | — |
| 2026-08-05 | 76.1 | 76.65 | 72.98 | 74.39 | — |
| 2026-08-04 | 76.05 | 76.42 | 74.99 | 76.04 | — |
| 2026-08-03 | 79.31 | 80.17 | 76.85 | 77.1 | — |
| 2026-07-31 | 75.61 | 77.52 | 74.91 | 77.29 | — |
| 2026-07-30 | 77 | 77.38 | 75.26 | 76.03 | — |
| 2026-07-29 | 77.3 | 79.08 | 77.25 | 77.93 | — |
| 2026-07-28 | 78.29 | 79.43 | 77.28 | 77.51 | — |
| 2026-07-27 | 76.03 | 77.65 | 75.53 | 76.92 | — |
| 2026-07-24 | 75.11 | 76.06 | 74.28 | 75.35 | — |
| 2026-07-23 | 73.89 | 75.03 | 73.55 | 74.57 | — |
| 2026-07-22 | 75.78 | 76.02 | 73.67 | 74.19 | — |
| 2026-07-21 | 75.5 | 76.46 | 74.56 | 75.35 | — |
| 2026-07-20 | 75.69 | 76.5 | 74.65 | 76.2 | — |
| 2026-07-17 | 77.4 | 78.05 | 75.68 | 76.56 | — |
| 2026-07-16 | 75.42 | 77.42 | 75.39 | 76.91 | — |
| 2026-07-15 | 74.78 | 76.38 | 74.24 | 74.53 | — |
| 2026-07-14 | 74.67 | 74.84 | 73.38 | 74.07 | — |
| 2026-07-13 | 75.9 | 76.5 | 74.53 | 75.39 | — |
| 2026-07-10 | 75.86 | 76.99 | 75.25 | 75.56 | — |
| 2026-07-09 | 74.75 | 75.56 | 74.17 | 75.08 | — |
| 2026-07-08 | 75.47 | 76.06 | 73.8 | 75.1 | — |
| 2026-07-07 | 76.5 | 77.99 | 75.82 | 76.29 | — |
| 2026-07-06 | 75.06 | 75.64 | 73.06 | 75.42 | — |
| 2026-07-02 | 73.28 | 75.05 | 72.9 | 74.8 | — |
| 2026-07-01 | 72.26 | 74.64 | 72.13 | 72.45 | — |
| 2026-06-30 | 73.17 | 73.56 | 71.47 | 71.86 | — |
| 2026-06-29 | 76.83 | 76.87 | 73.07 | 73.25 | — |
| 2026-06-26 | 76.89 | 77.59 | 75.55 | 76.09 | — |
| 2026-06-25 | 78.71 | 79.9 | 77.26 | 77.82 | — |
| 2026-06-24 | 77.81 | 79.08 | 77.52 | 78.17 | — |
| 2026-06-23 | 76.68 | 77.96 | 76.32 | 76.84 | — |
| 2026-06-22 | 76.88 | 78.46 | 75.64 | 75.89 | — |
| 2026-06-18 | 77.73 | 79.06 | 77.32 | 78.71 | — |
| 2026-06-17 | 78.5 | 80 | 76.8 | 77.26 | — |
| 2026-06-16 | 80.5 | 80.58 | 78.27 | 79.33 | — |
| 2026-06-15 | 80.81 | 82.04 | 78.93 | 79.95 | — |
| 2026-06-12 | 82.35 | 82.35 | 79.17 | 79.57 | — |
| 2026-06-11 | 80.2 | 82.1 | 79.82 | 81.4 | — |
| 2026-06-10 | 82.36 | 82.98 | 80.8 | 81.29 | — |
| 2026-06-09 | 79.51 | 82.32 | 79.46 | 82.2 | — |
| 2026-06-05 | 79.54 | 81.19 | 79.44 | 79.44 | — |
| 2026-06-04 | 79.37 | 81.63 | 78.64 | 79.52 | — |
| 2026-06-03 | 76.22 | 78.74 | 75.65 | 77.59 | — |
| 2026-06-02 | 76.83 | 77.21 | 74.87 | 76.39 | — |
| 2026-06-01 | 77.06 | 78.46 | 76.59 | 77.56 | — |
| 2026-05-29 | 78.51 | 78.88 | 77.44 | 77.69 | — |
| 2026-05-28 | 79 | 80.2 | 78.25 | 78.27 | — |
| 2026-05-27 | 80.02 | 81.13 | 78.73 | 79.48 | — |
| 2026-05-22 | 80.87 | 82.34 | 80.13 | 81.32 | — |
| 2026-05-21 | 78.99 | 80.42 | 76.21 | 80.07 | — |
| 2026-05-20 | 78.47 | 80.44 | 77.25 | 79.71 | — |
| 2026-05-19 | 79.85 | 80.36 | 77.59 | 78.92 | — |
| 2026-05-18 | 74.2 | 77.96 | 74.2 | 77.72 | — |
| 2026-05-15 | 75.4 | 76.87 | 73.61 | 74.22 | — |
| 2026-05-14 | 74.45 | 75.75 | 73.98 | 75.48 | — |
| 2026-05-13 | 76.68 | 77.84 | 74.29 | 74.34 | — |
| 2026-05-12 | 77.65 | 78.65 | 75.11 | 76.94 | — |
| 2026-05-11 | 82.12 | 82.12 | 76.38 | 76.67 | — |
| 2026-05-08 | 87.32 | 87.58 | 81.1 | 82.83 | — |
| 2026-05-07 | 90.67 | 91.61 | 85.32 | 87.31 | — |
| 2026-05-06 | 113.69 | 115.13 | 110.94 | 111.22 | — |
| 2026-05-05 | 112.67 | 113.51 | 111.27 | 112.54 | — |
| 2026-05-04 | 113.65 | 114.18 | 112.1 | 112.68 | — |
| 2026-05-01 | 116.22 | 116.25 | 113.76 | 114.16 | — |
| 2026-04-30 | 114.04 | 115.52 | 113.79 | 114.97 | — |
| 2026-04-29 | 115.5 | 115.9 | 112.97 | 113.83 | — |
| 2026-04-28 | 117.23 | 118.24 | 116.07 | 116.65 | — |
| 2026-04-27 | 116.62 | 119.68 | 116.6 | 117.87 | — |
| 2026-04-24 | 116.01 | 117.05 | 115.41 | 116.87 | — |
| 2026-04-23 | 117.19 | 117.6 | 114.95 | 116.06 | — |
| 2026-04-22 | 118.95 | 119.91 | 116.6 | 117.52 | — |
| 2026-04-21 | 122 | 123.2 | 117.75 | 118.18 | — |
| 2026-04-20 | 121.55 | 123.29 | 120.54 | 122.72 | — |
| 2026-04-17 | 120.08 | 122.97 | 119.57 | 122.38 | — |