ZTS monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2013-02 | 7.87 |
| 2013-03 | -3.47 |
| 2013-04 | 1.32 |
| 2013-05 | -4.16 |
| 2013-06 | -5.68 |
| 2013-07 | -2.61 |
| 2013-08 | -3.35 |
| 2013-09 | 5.74 |
| 2013-10 | -0.38 |
| 2013-11 | -2.17 |
| 2013-12 | 4.94 |
| 2014-01 | -6.18 |
| 2014-02 | 2.14 |
| 2014-03 | -6.62 |
| 2014-04 | 3.1 |
| 2014-05 | 1.29 |
| 2014-06 | 4.37 |
| 2014-07 | 1.23 |
In the last 67 months, ZTS increased in 29 and decreased in 38. The average return for this period was -0.87%, while the median return was -0.67%. Maximum gain was +16.66% on 2023-11 and maximum loss was -31.95% on 2026-05.
Total : 67 Months
In the last 67 months, ZTS increased in 29 and decreased in 38. The average return for this period was -0.87%, while the median return was -0.67%. Maximum gain was +16.66% on 2023-11 and maximum loss was -31.95% on 2026-05.
In the last 12 months, ZTS increased in 3 and decreased in 9. The average return for this period was -2.08%, while the median return was -3.06%. Maximum gain was +8.34% on 2025-05 and maximum loss was -11.20% on 2025-11.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -5.7% | -0.2% | -0.1% | +9.6% | +0.8% | +7% | +7.1% | +1.2% | -6% | +10.2% | +4% | +11.1% |
| 2022 | -14.6% | -2.6% | -2% | -7.2% | -2.1% | +2.9% | +4.8% | -12.9% | -7% | -0.4% | +0.9% | -6.4% |
| 2023 | +12.7% | -0.5% | -0.7% | +4.8% | -9.2% | +3.7% | +10.5% | +2.7% | -9.6% | -9.1% | +16.7% | +10.2% |
| 2024 | -4.5% | +4.9% | -11.3% | -4.7% | +7% | +0.6% | +4.3% | +0.6% | +6.4% | -8% | -3.7% | -7.8% |
| 2025 | +5.1% | -2.7% | -3.4% | -3.4% | +8.3% | -7.9% | -8.4% | +6.1% | -4.3% | -1.9% | -11.2% | -1.1% |
| 2026 | -0.9% | +4.9% | -8.3% | -2% | -31.9% | -7.3% | +4.1% | — | — | — | — | — |
| 3Y Avg | -0.1% | +2.4% | -7.7% | -3.3% | -5.5% | -4.9% | 0% | +3.4% | +1.1% | -5% | -7.4% | -4.5% |
| 2026-07 | 72.5 | 75.4 | +4.1% |
| 2026-06 | 77.6 | 71.9 | -7.4% |
| 2026-05 | 114.2 | 77.7 | -32.0% |
| 2026-04 | 117.3 | 115.0 | -2.0% |
| 2026-03 | 129.0 | 118.2 | -8.3% |
| 2026-02 | 124.9 | 131.1 | +4.9% |
| 2026-01 | 125.9 | 124.8 | -0.9% |
| 2025-12 | 127.3 | 125.8 | -1.1% |
| 2025-11 | 144.4 | 128.2 | -11.2% |
| 2025-10 | 147.0 | 144.1 | -2.0% |
| 2025-09 | 152.9 | 146.3 | -4.3% |
| 2025-08 | 147.4 | 156.4 | +6.1% |
| 2025-07 | 159.2 | 145.8 | -8.4% |
| 2025-06 | 169.4 | 156.0 | -8.0% |
| 2025-05 | 155.7 | 168.6 | +8.3% |
| 2025-04 | 161.9 | 156.4 | -3.4% |
| 2025-03 | 170.5 | 164.7 | -3.5% |
| 2025-02 | 171.9 | 167.2 | -2.7% |
| 2025-01 | 162.6 | 170.9 | +5.1% |
| 2024-12 | 176.8 | 162.9 | -7.9% |
| 2024-11 | 182.0 | 175.3 | -3.7% |
| 2024-10 | 194.4 | 178.8 | -8.0% |
| 2024-09 | 183.6 | 195.4 | +6.4% |
| 2024-08 | 182.4 | 183.5 | +0.6% |
| 2024-07 | 172.6 | 180.0 | +4.3% |
| 2024-06 | 172.4 | 173.4 | +0.6% |
| 2024-05 | 158.5 | 169.6 | +7.0% |
| 2024-04 | 167.0 | 159.2 | -4.7% |
| 2024-03 | 190.8 | 169.2 | -11.3% |
| 2024-02 | 189.1 | 198.3 | +4.9% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -5.7% | -0.2% | -0.1% | +9.6% | +0.8% | +7% | +7.1% | +1.2% | -6% | +10.2% | +4% | +11.1% |
| 2022 | -14.6% | -2.6% | -2% | -7.2% | -2.1% | +2.9% | +4.8% | -12.9% | -7% | -0.4% | +0.9% | -6.4% |
| 2023 | +12.7% | -0.5% | -0.7% | +4.8% | -9.2% | +3.7% | +10.5% | +2.7% | -9.6% | -9.1% | +16.7% | +10.2% |
| 2024 | -4.5% | +4.9% | -11.3% | -4.7% | +7% | +0.6% | +4.3% | +0.6% | +6.4% | -8% | -3.7% | -7.8% |
| 2025 | +5.1% | -2.7% | -3.4% | -3.4% | +8.3% | -7.9% | -8.4% | +6.1% | -4.3% | -1.9% | -11.2% | -1.1% |
| 2026 | -0.9% | +4.9% | -8.3% | -2% | -31.9% | -7.3% | +4.1% | — | — | — | — | — |
| 3Y Avg | -0.1% | +2.4% | -7.7% | -3.3% | -5.5% | -4.9% | 0% | +3.4% | +1.1% | -5% | -7.4% | -4.5% |
| 2014-08 | 8.25 |
| 2014-09 | 4.14 |
| 2014-10 | 1.95 |
| 2014-11 | 19.11 |
| 2014-12 | -3.02 |
| 2015-01 | -1.34 |
| 2015-02 | 6.25 |
| 2015-03 | -2.16 |
| 2015-04 | -4 |
| 2015-05 | 11.57 |
| 2015-06 | -3.13 |
| 2015-07 | 1.14 |
| 2015-08 | -7.45 |
| 2015-09 | -6.37 |
| 2015-10 | 4.17 |
| 2015-11 | 5.56 |
| 2015-12 | 1.94 |
| 2016-01 | -8.93 |
| 2016-02 | -4.42 |
| 2016-03 | 5.3 |
| 2016-04 | 4.53 |
| 2016-05 | -1.27 |
| 2016-06 | -0.82 |
| 2016-07 | 6.36 |
| 2016-08 | 1.39 |
| 2016-09 | 1.76 |
| 2016-10 | -8.71 |
| 2016-11 | 6.62 |
| 2016-12 | 8.89 |
| 2017-01 | 2.52 |
| 2017-02 | -3.63 |
| 2017-03 | -0.96 |
| 2017-04 | 5.53 |
| 2017-05 | 10.66 |
| 2017-06 | -0.42 |
| 2017-07 | -0.24 |
| 2017-08 | 0.69 |
| 2017-09 | 1.42 |
| 2017-10 | 0.11 |
| 2017-11 | 12.06 |
| 2017-12 | -0.36 |
| 2018-01 | 6.91 |
| 2018-02 | 3.91 |
| 2018-03 | 3.82 |
| 2018-04 | 2.8 |
| 2018-05 | 0.36 |
| 2018-06 | -0.27 |
| 2018-07 | 0.97 |
| 2018-08 | 5.32 |
| 2018-09 | 1.77 |
| 2018-10 | -1.65 |
| 2018-11 | -0.4 |
| 2018-12 | -8.58 |
| 2019-01 | 1.99 |
| 2019-02 | 8.14 |
| 2019-03 | 5.14 |
| 2019-04 | 0.3 |
| 2019-05 | -0.73 |
| 2019-06 | 9.18 |
| 2019-07 | 1.16 |
| 2019-08 | 9.27 |
| 2019-09 | -1.93 |
| 2019-10 | 2.24 |
| 2019-11 | -3.85 |
| 2019-12 | 10.37 |
| 2020-01 | 0.05 |
| 2020-02 | -1.69 |
| 2020-03 | -15.28 |
| 2020-04 | 15.54 |
| 2020-05 | 9.3 |
| 2020-06 | -0.94 |
| 2020-07 | 10.56 |
| 2020-08 | 3.62 |
| 2020-09 | 2.05 |
| 2020-10 | -3.34 |
| 2020-11 | -1.54 |
| 2020-12 | 2.57 |
| 2021-01 | -5.71 |
| 2021-02 | -0.22 |
| 2021-03 | -0.13 |
| 2021-04 | 9.59 |
| 2021-05 | 0.82 |
| 2021-06 | 6.99 |
| 2021-07 | 7.08 |
| 2021-08 | 1.21 |
| 2021-09 | -5.96 |
| 2021-10 | 10.2 |
| 2021-11 | 3.95 |
| 2021-12 | 11.09 |
| 2022-01 | -14.63 |
| 2022-02 | -2.62 |
| 2022-03 | -2.05 |
| 2022-04 | -7.25 |
| 2022-05 | -2.14 |
| 2022-06 | 2.92 |
| 2022-07 | 4.79 |
| 2022-08 | -12.91 |
| 2022-09 | -6.98 |
| 2022-10 | -0.38 |
| 2022-11 | 0.93 |
| 2022-12 | -6.44 |
| 2023-01 | 12.69 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 75.9 | 76.5 | 74.53 | 75.39 | — |
| 2026-07-10 | 75.86 | 76.99 | 75.25 | 75.56 | — |
| 2026-07-09 | 74.75 | 75.56 | 74.17 | 75.08 | — |
| 2026-07-08 | 75.47 | 76.06 | 73.8 | 75.1 | — |
| 2026-07-07 | 76.5 | 77.99 | 75.82 | 76.29 | — |
| 2026-07-06 | 75.06 | 75.64 | 73.06 | 75.42 | — |
| 2026-07-02 | 73.28 | 75.05 | 72.9 | 74.8 | — |
| 2026-07-01 | 72.26 | 74.64 | 72.13 | 72.45 | — |
| 2026-06-30 | 73.17 | 73.56 | 71.47 | 71.86 | — |
| 2026-06-29 | 76.83 | 76.87 | 73.07 | 73.25 | — |
| 2026-06-26 | 76.89 | 77.59 | 75.55 | 76.09 | — |
| 2026-06-25 | 78.71 | 79.9 | 77.26 | 77.82 | — |
| 2026-06-24 | 77.81 | 79.08 | 77.52 | 78.17 | — |
| 2026-06-23 | 76.68 | 77.96 | 76.32 | 76.84 | — |
| 2026-06-22 | 76.88 | 78.46 | 75.64 | 75.89 | — |
| 2026-06-18 | 77.73 | 79.06 | 77.32 | 78.71 | — |
| 2026-06-17 | 78.5 | 80 | 76.8 | 77.26 | — |
| 2026-06-16 | 80.5 | 80.58 | 78.27 | 79.33 | — |
| 2026-06-15 | 80.81 | 82.04 | 78.93 | 79.95 | — |
| 2026-06-12 | 82.35 | 82.35 | 79.17 | 79.57 | — |
| 2026-06-11 | 80.2 | 82.1 | 79.82 | 81.4 | — |
| 2026-06-10 | 82.36 | 82.98 | 80.8 | 81.29 | — |
| 2026-06-09 | 79.51 | 82.32 | 79.46 | 82.2 | — |
| 2026-06-05 | 79.54 | 81.19 | 79.44 | 79.44 | — |
| 2026-06-04 | 79.37 | 81.63 | 78.64 | 79.52 | — |
| 2026-06-03 | 76.22 | 78.74 | 75.65 | 77.59 | — |
| 2026-06-02 | 76.83 | 77.21 | 74.87 | 76.39 | — |
| 2026-06-01 | 77.06 | 78.46 | 76.59 | 77.56 | — |
| 2026-05-29 | 78.51 | 78.88 | 77.44 | 77.69 | — |
| 2026-05-28 | 79 | 80.2 | 78.25 | 78.27 | — |
| 2026-05-27 | 80.02 | 81.13 | 78.73 | 79.48 | — |
| 2026-05-22 | 80.87 | 82.34 | 80.13 | 81.32 | — |
| 2026-05-21 | 78.99 | 80.42 | 76.21 | 80.07 | — |
| 2026-05-20 | 78.47 | 80.44 | 77.25 | 79.71 | — |
| 2026-05-19 | 79.85 | 80.36 | 77.59 | 78.92 | — |
| 2026-05-18 | 74.2 | 77.96 | 74.2 | 77.72 | — |
| 2026-05-15 | 75.4 | 76.87 | 73.61 | 74.22 | — |
| 2026-05-14 | 74.45 | 75.75 | 73.98 | 75.48 | — |
| 2026-05-13 | 76.68 | 77.84 | 74.29 | 74.34 | — |
| 2026-05-12 | 77.65 | 78.65 | 75.11 | 76.94 | — |
| 2026-05-11 | 82.12 | 82.12 | 76.38 | 76.67 | — |
| 2026-05-08 | 87.32 | 87.58 | 81.1 | 82.83 | — |
| 2026-05-07 | 90.67 | 91.61 | 85.32 | 87.31 | — |
| 2026-05-06 | 113.69 | 115.13 | 110.94 | 111.22 | — |
| 2026-05-05 | 112.67 | 113.51 | 111.27 | 112.54 | — |
| 2026-05-04 | 113.65 | 114.18 | 112.1 | 112.68 | — |
| 2026-05-01 | 116.22 | 116.25 | 113.76 | 114.16 | — |
| 2026-04-30 | 114.04 | 115.52 | 113.79 | 114.97 | — |
| 2026-04-29 | 115.5 | 115.9 | 112.97 | 113.83 | — |
| 2026-04-28 | 117.23 | 118.24 | 116.07 | 116.65 | — |
| 2026-04-27 | 116.62 | 119.68 | 116.6 | 117.87 | — |
| 2026-04-24 | 116.01 | 117.05 | 115.41 | 116.87 | — |
| 2026-04-23 | 117.19 | 117.6 | 114.95 | 116.06 | — |
| 2026-04-22 | 118.95 | 119.91 | 116.6 | 117.52 | — |
| 2026-04-21 | 122 | 123.2 | 117.75 | 118.18 | — |
| 2026-04-20 | 121.55 | 123.29 | 120.54 | 122.72 | — |
| 2026-04-17 | 120.08 | 122.97 | 119.57 | 122.38 | — |
| 2026-04-16 | 120.89 | 122.01 | 119.04 | 119.04 | — |
| 2026-04-15 | 121.74 | 122.47 | 120.2 | 120.76 | — |
| 2026-04-14 | 119.61 | 121.53 | 118.6 | 121.11 | — |
| 2026-04-13 | 117.17 | 120.11 | 116.85 | 120.08 | — |
| 2026-04-10 | 120.38 | 120.75 | 117.22 | 117.86 | — |
| 2026-04-09 | 119.04 | 120.25 | 117.22 | 119.99 | — |
| 2026-04-08 | 118.78 | 119.79 | 118.32 | 119.75 | — |
| 2026-04-07 | 118.09 | 118.48 | 116.31 | 116.8 | — |
| 2026-04-06 | 117.11 | 118.39 | 116.8 | 118.26 | — |
| 2026-04-02 | 115.93 | 118.64 | 115.37 | 117.94 | — |
| 2026-04-01 | 118.2 | 118.89 | 116.76 | 117.29 | — |
| 2026-03-31 | 116.89 | 118.24 | 115.66 | 118.21 | — |
| 2026-03-30 | 114.79 | 116.59 | 113.61 | 116.33 | — |
| 2026-03-27 | 116.81 | 117.29 | 113.29 | 113.35 | — |
| 2026-03-26 | 115.64 | 118.58 | 115.3 | 116.63 | — |
| 2026-03-25 | 117.26 | 118.14 | 115.3 | 116.71 | — |
| 2026-03-24 | 113.89 | 117.11 | 113.31 | 115.93 | — |
| 2026-03-23 | 117.15 | 117.33 | 114.61 | 115.23 | — |
| 2026-03-20 | 115.95 | 117.19 | 114.36 | 115.67 | — |
| 2026-03-19 | 116.69 | 118.36 | 115.9 | 115.99 | — |
| 2026-03-18 | 120.29 | 120.78 | 116.88 | 117.35 | — |
| 2026-03-17 | 118.86 | 122.52 | 118.66 | 121.68 | — |
| 2026-03-16 | 115.61 | 118.54 | 115.3 | 118.15 | — |
| 2026-03-13 | 116.51 | 117.31 | 114.47 | 115.62 | — |
| 2026-03-12 | 118.87 | 120.57 | 115.23 | 115.46 | — |
| 2026-03-11 | 120.37 | 120.94 | 118.35 | 119.79 | — |
| 2026-03-10 | 121.95 | 122.97 | 120.4 | 120.49 | — |
| 2026-03-09 | 119.78 | 122.38 | 118.33 | 122.36 | — |
| 2026-03-06 | 121.02 | 121.87 | 118.28 | 121.43 | — |
| 2026-03-05 | 124.54 | 125.45 | 122.04 | 122.23 | — |
| 2026-03-04 | 125.91 | 126.9 | 124.84 | 125.96 | — |
| 2026-03-03 | 127.5 | 127.9 | 125.19 | 125.93 | — |
| 2026-03-02 | 130.05 | 130.05 | 127.09 | 128.96 | — |
| 2026-02-27 | 128.93 | 132.3 | 128.25 | 131.1 | — |
| 2026-02-26 | 129.1 | 131.34 | 128.44 | 129.76 | — |
| 2026-02-25 | 128.7 | 129.78 | 127.02 | 128.95 | — |
| 2026-02-25 | 128.7 | 129.78 | 127.02 | 128.95 | — |
| 2026-02-25 | 128.7 | 129.78 | 127.02 | 128.95 | — |
| 2026-02-24 | 125.79 | 129.68 | 125 | 128.66 | — |
| 2026-02-23 | 126.75 | 127.89 | 124.42 | 125.79 | — |
| 2026-02-20 | 126.33 | 128.8 | 125.6 | 128.78 | — |
| 2026-02-19 | 128.74 | 129.98 | 125.47 | 127.28 | — |
| 2026-02-18 | 125.9 | 129.2 | 124.5 | 129.13 | — |
| 2026-02-17 | 127.56 | 128 | 125.45 | 125.56 | — |
| 2026-02-13 | 126.67 | 130.65 | 125.65 | 126.65 | — |
| 2026-02-12 | 132.49 | 132.49 | 118.94 | 125.64 | — |
| 2026-02-11 | 126.97 | 129.76 | 126.97 | 128.67 | — |
| 2026-02-10 | 127.68 | 129.6 | 127.68 | 128.13 | — |
| 2026-02-09 | 127.09 | 128.22 | 126.34 | 127.3 | — |
| 2026-02-06 | 127.99 | 129.95 | 126.54 | 127.42 | — |
| 2026-02-05 | 127.23 | 127.58 | 126.15 | 126.73 | — |
| 2026-02-04 | 123.21 | 127.66 | 123.21 | 126.7 | — |
| 2026-02-03 | 123.35 | 126.39 | 122.21 | 122.41 | — |
| 2026-02-02 | 124.02 | 125.12 | 123.04 | 124.94 | — |
| 2026-01-30 | 121.16 | 124.87 | 120.06 | 124.82 | — |
| 2026-01-29 | 123.09 | 123.34 | 121.33 | 121.72 | — |
| 2026-01-28 | 124.03 | 125.09 | 121.25 | 121.93 | — |
| 2026-01-27 | 123.54 | 126.29 | 123.05 | 124.96 | — |
| 2026-01-26 | 123.91 | 124.98 | 122.97 | 123.92 | — |
| 2026-01-23 | 124.25 | 124.81 | 123.51 | 124.05 | — |
| 2026-01-22 | 124.27 | 126.47 | 123.73 | 124.4 | — |
| 2026-01-21 | 123.96 | 127.12 | 123.68 | 125.08 | — |
| 2026-01-20 | 122.53 | 125.72 | 121.65 | 123.24 | — |