Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DOW daily returns

DOW daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

DOW returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

DOW OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	30.3	30.3	0.0%
2026-08-26	30.2	30.3	+0.6%
2026-08-25	31.4	30.2	-4.1%
2026-08-24	32.4	31.4	-2.8%
2026-08-21	32.9	32.4	-1.7%
2026-08-20	31.8	32.9	+3.6%
2026-08-19	31.2	31.8	+1.8%
2026-08-18	31.3	31.2	-0.5%
2026-08-17	31.1	31.3	+0.9%
2026-08-14	30.4	31.1	+2.3%
2026-08-13	30.6	30.4	-0.7%
2026-08-12	31.3	30.6	-2.2%
2026-08-11	30.6	31.3	+2.2%
2026-08-10	29.3	30.6	+4.2%
2026-08-07	30.3	29.3	-3.2%
2026-08-06	29.7	30.3	+2.1%
2026-08-05	30.3	29.7	-2.2%
2026-08-04	30.3	30.3	+0.1%
2026-07-31	30.1	30.3	+0.7%
2026-07-30	30.5	30.1	-1.2%
2026-07-29	28.9	30.5	+5.5%
2026-07-28	28.8	28.9	+0.3%

DOW OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	30.6	29.96	30.33	—
2026-08-26	0	30.41	29.73	30.33	—
2026-08-25	0	30.91	30.15	30.16	—
2026-08-24	0	32.05	31.27	31.44	—
2026-08-21	32.78	33.33	32.28	32.35	—
2026-08-20	31.77	33.4	31.92	32.9	—
2026-08-19	31.4	32.13	31.38	31.75	—
2026-08-18	31.6	31.93	31.06	31.19	—
2026-08-17	31.09	31.53	30.82	31.34	—
2026-08-14	30.69	31.2	30.63	31.07	—
2026-08-13	30.35	30.73	30.18	30.36	—
2026-08-12	31.11	31.22	30.5	30.57	—
2026-08-11	30.41	31.44	30.47	31.26	—
2026-08-10	29.65	30.58	29.6	30.58	—
2026-08-07	29.8	29.94	29.26	29.34	—
2026-08-06	30	30.91	29.72	30.3	—
2026-08-05	30.61	30.66	29.17	29.67	—
2026-08-04	29.03	30.45	28.69	30.33	—
2026-07-31	29.97	30.51	29.59	30.29	—
2026-07-30	30.06	30.48	29.45	30.09	—
2026-07-29	29.67	30.63	29.53	30.45	—
2026-07-28	29	29.49	28.7	28.85	—
2026-07-27	28.93	29.22	28.23	28.75	—
2026-07-24	30.61	30.77	29.3	29.84	—
2026-07-23	31.8	32.73	30.67	30.9	—
2026-07-22	30.99	31.58	30.81	31.25	—
2026-07-21	30.62	31.25	30.44	30.47	—
2026-07-20	29.75	30.56	29.52	30.37	—
2026-07-17	30.01	30.54	29.64	29.92	—
2026-07-16	29.64	29.98	29.2	29.3	—
2026-07-15	30.2	30.31	29.31	29.7	—
2026-07-14	30.96	31.2	30.14	30.31	—
2026-07-13	29.56	30.43	29.28	30.37	—
2026-07-10	28.78	29.16	28.63	29.03	—
2026-07-09	28.78	29.04	27.99	28.5	—
2026-07-08	29.48	29.9	28.97	29.03	—
2026-07-07	27.55	28.7	27.55	28.64	—
2026-07-06	27.2	27.45	26.9	27.33	—
2026-07-02	27.25	28.33	27.25	27.71	—
2026-07-01	26.8	27.67	26.8	27.02	—
2026-06-30	27.91	28.18	27.14	27.36	—
2026-06-29	29.14	29.31	27.54	27.92	—
2026-06-26	29	29.3	28.74	29.04	—
2026-06-25	28.83	29.51	28.39	29.31	—
2026-06-24	30	30	28.77	29.38	—
2026-06-23	30.53	31.08	30.18	30.33	—
2026-06-22	31.2	31.39	30.67	30.79	—
2026-06-18	32.6	32.6	31.37	31.73	—
2026-06-17	32.85	33.97	32.48	32.5	—
2026-06-16	32.82	33.39	32.45	32.96	—
2026-06-15	32.71	33.31	31.91	33.23	—
2026-06-12	33.32	34.19	32.76	33.85	—
2026-06-11	34.91	35.8	33.44	33.63	—
2026-06-10	33.25	34.47	32.88	34.24	—
2026-06-09	34.03	34.09	32.58	33.22	—
2026-06-05	34.53	34.6	33.65	33.97	—
2026-06-04	34.96	35.51	34.53	34.79	—
2026-06-03	34.69	35.71	34.68	35.4	—
2026-06-02	34.56	34.92	34.26	34.72	—
2026-06-01	34.25	35.41	34.21	34.69	—
2026-05-29	34.48	34.49	33.44	33.75	—
2026-05-28	34.89	35.54	34.44	34.77	—
2026-05-27	34.6	34.89	34.08	34.49	—
2026-05-22	36.15	36.6	35.56	36.01	—
2026-05-21	36.58	37.35	35.56	35.91	—
2026-05-20	37.58	37.89	35.92	36.27	—
2026-05-19	38.71	38.88	37.21	37.74	—
2026-05-18	38.47	38.81	37.88	38.56	—
2026-05-15	39	39.42	38.61	38.75	—
2026-05-14	38.73	39.08	38.55	38.78	—
2026-05-13	40.01	40.12	38.81	38.84	—
2026-05-12	38.99	39.85	38.54	39.43	—
2026-05-11	37.5	38.82	37.49	38.76	—
2026-05-08	37.51	37.64	36.72	36.87	—
2026-05-07	37.55	37.76	36.86	37.32	—
2026-05-06	38.07	38.91	37.58	38.5	—
2026-05-05	40.44	41.47	40.31	40.8	—
2026-05-04	40.74	40.99	39.62	40.58	—
2026-05-01	40.94	41.46	39.43	40.29	—
2026-04-30	39.4	40.85	38.88	40.49	—
2026-04-29	38.59	39.7	38.51	39.55	—
2026-04-28	38.9	39.1	37.85	38.01	—
2026-04-27	39.5	39.7	37.38	38.1	—
2026-04-24	38.94	39.49	37.93	38.66	—
2026-04-23	39.38	40.05	36.72	38.53	—
2026-04-22	38.5	39	38.29	38.81	—
2026-04-21	36.88	38.33	36.98	38.31	—
2026-04-20	36.04	37.28	35.97	36.77	—
2026-04-17	36.29	36.55	34.8	35.6	—
2026-04-16	39.5	40.01	39.18	39.92	—
2026-04-15	39.15	39.41	38.72	38.84	—
2026-04-14	39.7	39.72	38.15	39.16	—
2026-04-13	40	40.62	39.78	40.11	—
2026-04-10	38.5	39.12	38.24	39.01	—
2026-04-09	39.6	40.6	37.9	38.04	—
2026-04-08	36.62	39.35	35.75	39.28	—
2026-04-07	40.84	42.05	40.76	41.41	—
2026-04-06	40.45	41.07	39.94	40.56	—
2026-04-02	42.12	42.35	40.8	41.4	—
2026-04-01	41.59	41.74	39.58	40.69	—
2026-03-31	41.68	42.74	40.86	41.65	—
2026-03-30	41.62	42.5	41.21	41.87	—
2026-03-27	39.63	41.06	39.31	40.82	—
2026-03-26	39.62	40.19	39.22	39.47	—
2026-03-25	38.3	39.69	38	39.62	—
2026-03-24	36.23	38.47	36.23	38.31	—
2026-03-23	35.92	36.69	35.55	36.04	—
2026-03-20	37.82	38.3	36.48	36.65	—
2026-03-19	38.01	38.58	37.07	37.49	—
2026-03-18	37.5	38.26	37.05	37.69	—
2026-03-17	36.18	37.56	36.03	36.91	—
2026-03-16	36.39	36.63	35.97	36	—
2026-03-13	37.7	37.75	36.51	36.62	—
2026-03-12	35.75	37.68	35.51	37.58	—
2026-03-11	33.95	34.58	33.7	34.37	—
2026-03-10	34.62	35.18	33.19	33.89	—
2026-03-09	34.95	35.75	34.1	34.31	—
2026-03-06	35	35.15	32.95	33.28	—
2026-03-05	33.5	34.59	33.21	33.72	—
2026-03-04	32	32.39	31.04	32.34	—