Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MO daily returns

MO daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

MO returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

MO OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	69.1	67.7	-2.1%
2026-08-26	68.1	69.1	+1.5%
2026-08-25	68.5	68.1	-0.6%
2026-08-24	66.9	68.5	+2.3%
2026-08-20	66.0	66.9	+1.4%
2026-08-19	65.2	66.0	+1.3%
2026-08-18	64.0	65.2	+1.9%
2026-08-17	65.7	64.0	-2.6%
2026-08-14	65.1	65.7	+1.0%
2026-08-13	64.4	65.1	+1.1%
2026-08-12	65.0	64.4	-1.0%
2026-08-11	65.5	65.0	-0.8%
2026-08-10	68.4	65.5	-4.1%
2026-08-07	67.8	68.4	+0.9%
2026-08-06	68.4	67.8	-1.0%
2026-08-05	68.1	68.4	+0.5%
2026-08-04	68.3	68.1	-0.4%
2026-07-31	67.9	68.3	+0.6%
2026-07-30	74.9	67.9	-9.3%
2026-07-29	74.8	74.9	+0.1%
2026-07-28	72.9	74.8	+2.6%

MO OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	68.43	67.41	67.67	—
2026-08-26	0	69.29	68.33	69.12	—
2026-08-25	0	68.57	67.6	68.07	—
2026-08-24	0	68.73	66.7	68.47	—
2026-08-20	65.99	67.25	66	66.94	—
2026-08-19	65.31	66.44	64.95	66.03	—
2026-08-18	64.9	65.45	64.62	65.19	—
2026-08-17	65.28	65.75	63.92	63.96	—
2026-08-14	65.19	65.99	64.72	65.7	—
2026-08-13	65	66.03	64.72	65.08	—
2026-08-12	64.47	65.06	64.34	64.38	—
2026-08-11	64.88	65.38	64.51	65.03	—
2026-08-10	68.38	68.38	65.41	65.54	—
2026-08-07	67.15	68.54	67.15	68.35	—
2026-08-06	69.3	69.36	67.51	67.75	—
2026-08-05	68.25	68.58	67.56	68.44	—
2026-08-04	67.78	68.35	67.53	68.07	—
2026-07-31	67.56	69.76	66.83	68.33	—
2026-07-30	70.69	70.44	67.63	67.94	—
2026-07-29	74.78	75.94	74.61	74.92	—
2026-07-28	74.74	77.05	74.14	74.82	—
2026-07-27	72.33	73.3	71.92	72.89	—
2026-07-24	72.29	73.54	72.2	72.99	—
2026-07-23	72.08	72.68	71.56	72.08	—
2026-07-22	73.34	74.28	72.17	72.17	—
2026-07-21	74.37	74.73	72.92	72.99	—
2026-07-20	74.05	74.84	73.84	74.66	—
2026-07-17	74.08	75.28	73.6	74.21	—
2026-07-16	71.25	73.1	70.94	73.03	—
2026-07-15	70	71.43	69.87	70.52	—
2026-07-14	71.93	71.95	69.9	70.16	—
2026-07-13	71.84	73.02	71.59	71.87	—
2026-07-10	71.84	72.15	70.76	71.79	—
2026-07-09	73.28	73.59	71.32	71.59	—
2026-07-08	72.92	74.06	72.66	72.81	—
2026-07-07	73.16	74.04	72.38	72.96	—
2026-07-06	72.35	72.52	71.27	71.88	—
2026-07-02	72.24	73.19	71.95	72.71	—
2026-07-01	72.49	72.5	71.09	71.54	—
2026-06-30	73.59	73.77	71.72	71.95	—
2026-06-29	73.9	74.14	73.14	74.05	—
2026-06-26	73.49	73.92	72.85	73.79	—
2026-06-25	71.39	73.57	71.17	73.21	—
2026-06-24	71.65	72.36	71.13	72.07	—
2026-06-23	70.93	71.74	70.36	71.61	—
2026-06-22	69.17	70.38	69.01	69.51	—
2026-06-18	68.98	69.3	68.07	69.12	—
2026-06-17	69.51	69.74	68.53	68.95	—
2026-06-16	69.94	70.88	69.44	70.19	—
2026-06-15	70.08	70.31	69.22	69.59	—
2026-06-12	71.69	72.02	71.14	71.94	—
2026-06-11	73.24	73.75	71.36	71.41	—
2026-06-10	72.34	73.47	71.73	73.13	—
2026-06-09	71.29	72.33	70.35	71.56	—
2026-06-05	71.27	73.18	71.19	72.19	—
2026-06-04	70.71	71.18	70.37	70.6	—
2026-06-03	69.4	71.26	69.31	70.3	—
2026-06-02	68.49	69.43	68.22	69.24	—
2026-06-01	69.67	69.96	68.43	68.65	—
2026-05-29	71.2	71.43	69.45	69.58	—
2026-05-28	72.47	72.7	71.75	71.97	—
2026-05-27	72.48	73.08	71.97	72.11	—
2026-05-22	73.69	74.16	73.48	73.9	—
2026-05-21	73.45	74.39	73.3	73.71	—
2026-05-20	74	74.31	73.13	73.33	—
2026-05-19	73.65	74.41	73.1	74	—
2026-05-18	73.24	73.76	72.7	73.72	—
2026-05-15	73.02	73.14	72.24	73.09	—
2026-05-14	71.63	72.44	71.48	72.41	—
2026-05-13	70.29	71.61	69.9	71.54	—
2026-05-12	69.25	70.74	68.68	69.89	—
2026-05-11	68.7	68.99	68.03	68.61	—
2026-05-08	69.16	69.68	68.07	68.12	—
2026-05-07	69.5	69.75	69	69.04	—
2026-05-06	72.02	72.41	70.16	70.17	—
2026-05-05	73.19	73.82	72.71	72.79	—
2026-05-04	73.75	74.34	72.86	73.41	—
2026-05-01	73.24	74.56	72.72	74.55	—
2026-04-30	73.85	73.85	70.68	72.65	—
2026-04-29	67.49	68.61	67.4	68.2	—
2026-04-28	67	68.11	66.82	67.8	—
2026-04-27	66.76	66.89	65.5	66	—
2026-04-24	67	67.37	66.29	66.88	—
2026-04-23	65.5	67.43	65.45	67.15	—
2026-04-22	64.84	65.65	64.66	65.18	—
2026-04-21	64.6	64.95	64.12	64.65	—
2026-04-20	64.66	65.17	64.21	64.61	—
2026-04-17	64.16	64.69	64.08	64.17	—
2026-04-16	64.35	65.25	64.3	64.94	—
2026-04-15	65.25	65.3	64.29	64.42	—
2026-04-14	66.2	66.32	64.9	65.62	—
2026-04-13	67.49	67.57	66.4	66.81	—
2026-04-10	67.47	67.92	66.89	67.38	—
2026-04-09	66.06	67.74	65.81	67.46	—
2026-04-08	65.48	66.86	64.36	66.8	—
2026-04-07	66.72	67.61	66.17	66.25	—
2026-04-06	65.71	66.55	65.33	66.55	—
2026-04-02	66	66.65	65.53	65.76	—
2026-04-01	65.36	65.74	63.68	65.48	—
2026-03-31	67.03	67.25	65.8	65.99	—
2026-03-30	66.89	67.22	66.25	67.02	—
2026-03-27	65	66.74	64.95	66.48	—
2026-03-26	64.03	65.08	63.96	64.62	—
2026-03-25	63.05	64.19	62.87	63.78	—
2026-03-24	64.69	65.49	64.27	64.32	—
2026-03-23	64.68	65.16	64.08	64.39	—
2026-03-20	65.3	65.55	64.08	64.47	—
2026-03-19	65	65.77	64.95	65.07	—
2026-03-18	66.3	66.58	65.05	65.13	—
2026-03-17	67.81	68.07	66.71	66.97	—
2026-03-16	68.26	68.55	67.53	67.53	—
2026-03-13	67.94	68.48	67.66	67.89	—
2026-03-12	65.89	67.73	65.6	67.72	—
2026-03-11	66.95	66.95	65.66	66.34	—
2026-03-10	66.89	67.31	66.28	67.14	—
2026-03-09	66.51	67.11	66.04	67.04	—
2026-03-06	66.89	66.99	65.95	66.51	—
2026-03-05	67.65	67.7	66.16	66.98	—
2026-03-04	68.63	68.73	67.64	68.12	—
2026-03-03	68.43	69.2	67.53	68.89	—