Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

AKAM daily returns

AKAM daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

AKAM returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

AKAM OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 8

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	126.2	125.1	-0.8%
2026-07-10	129.5	126.2	-2.6%
2026-07-09	126.6	129.5	+2.3%
2026-07-08	114.4	126.6	+10.7%
2026-07-07	112.7	114.4	+1.5%
2026-07-06	113.2	112.7	-0.4%
2026-07-02	112.8	113.2	+0.3%
2026-07-01	118.2	112.8	-4.6%
2026-06-30	113.8	118.2	+3.9%
2026-06-29	113.3	113.8	+0.5%
2026-06-26	112.9	113.3	+0.4%
2026-06-25	119.5	112.9	-5.5%
2026-06-24	119.9	119.5	-0.3%
2026-06-23	120.7	119.9	-0.7%
2026-06-22	124.9	120.7	-3.3%
2026-06-18	127.9	124.9	-2.3%
2026-06-17	132.3	127.9	-3.4%
2026-06-16	134.2	132.3	-1.4%
2026-06-15	133.5	134.2	+0.5%

AKAM OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	125.76	127.77	123.82	125.13	—
2026-07-10	130.22	131.07	125.28	126.19	—
2026-07-09	125.3	130.53	124.5	129.52	—
2026-07-08	113.78	127.35	113.78	126.57	—
2026-07-07	118.02	118.96	113.57	114.37	—
2026-07-06	112.82	116.57	112.3	112.73	—
2026-07-02	111.78	115.15	109.55	113.17	—
2026-07-01	118.04	118.28	112.35	112.81	—
2026-06-30	114.5	119.22	114.23	118.21	—
2026-06-29	114.7	115.48	112.71	113.8	—
2026-06-26	113.07	114.94	108.84	113.29	—
2026-06-25	121.57	121.57	112.19	112.89	—
2026-06-24	119.21	122	118.12	119.48	—
2026-06-23	119.2	123.28	119.2	119.87	—
2026-06-22	124.9	124.9	118.98	120.74	—
2026-06-18	129.11	130	122.76	124.91	—
2026-06-17	131.59	133.56	127.49	127.86	—
2026-06-16	133.84	137.93	131.85	132.31	—
2026-06-15	135.46	136.85	133.12	134.2	—
2026-06-12	133.09	134.62	130.11	133.5	—
2026-06-11	129.97	132.62	127.49	132.46	—
2026-06-10	134.91	139.83	129.33	129.97	—
2026-06-09	141.96	142.64	132.58	137.81	—
2026-06-05	157.55	158.01	147.79	149.32	—
2026-06-04	157.07	160.87	154.7	158.98	—
2026-06-03	158.17	164.8	155.63	160.36	—
2026-06-02	151.23	163.25	150.51	160.32	—
2026-06-01	149.67	156.31	149.67	154.01	—
2026-05-29	144.7	149.87	143.26	149.54	—
2026-05-28	146.53	147.41	142.16	143.13	—
2026-05-27	148.53	148.53	141.69	144.43	—
2026-05-22	146.52	148.08	145.51	147.23	—
2026-05-21	142.06	146.81	142.06	146.24	—
2026-05-20	140	144.11	138.1	143.55	—
2026-05-19	142.76	147.68	140.38	141.34	—
2026-05-18	152.64	153	148.5	150.77	—
2026-05-15	153.62	155.83	149.19	150.88	—
2026-05-14	157.75	159	153.61	155.67	—
2026-05-13	154.32	165.45	151.87	161.14	—
2026-05-12	153	154	144.56	149.56	—
2026-05-11	147.98	156.32	147.01	153.01	—
2026-05-08	145.45	149.76	132.85	147.71	—
2026-05-07	116.13	117.48	111.69	116.69	—
2026-05-06	117.78	122.24	115.5	121.99	—
2026-05-05	108.69	118.15	107.26	117.94	—
2026-05-04	104.29	107.66	104.08	105.78	—
2026-05-01	103.33	104.88	101.68	103.87	—
2026-04-30	98.83	103.24	98.46	102.98	—
2026-04-29	95.26	100.5	94.5	99.8	—
2026-04-28	97	97.5	94.75	95.43	—
2026-04-27	95.25	96.21	93.53	95.93	—
2026-04-24	96.83	97.49	94.67	95.25	—
2026-04-23	96.47	96.69	93.51	96.18	—
2026-04-22	99.35	99.46	96.56	97.11	—
2026-04-21	97.97	99.44	95.78	98.08	—
2026-04-20	96.02	98.51	96.02	97.62	—
2026-04-17	97.3	98.64	94.97	95.89	—
2026-04-16	91.89	97.82	91.16	96.81	—
2026-04-15	89.8	92.88	89.8	90.38	—
2026-04-14	95.78	96.1	88.5	88.84	—
2026-04-13	91.85	97.84	91.64	94.94	—
2026-04-10	109.64	109.79	90.56	91.35	—
2026-04-09	115	115.25	106.88	109.61	—
2026-04-08	117.35	117.35	113.2	116	—
2026-04-07	114.92	116.26	112.57	113.89	—
2026-04-06	117.16	118.17	112.91	114.6	—
2026-04-02	112.28	118.02	112.12	118	—
2026-04-01	115.99	117.64	114.99	115.75	—
2026-03-31	110.67	116.39	110.01	114.85	—
2026-03-30	115.23	116.22	108.69	110.22	—
2026-03-27	115.74	116.06	111.91	114.5	—
2026-03-26	118.39	121.12	116.08	117.25	—
2026-03-25	116	120.59	115.6	119.15	—
2026-03-24	113.15	115.61	112.31	114.5	—
2026-03-23	110.11	115.19	109.5	114.43	—
2026-03-20	110.56	111.85	108.84	110.48	—
2026-03-19	108.78	110.45	106.07	110	—
2026-03-18	105.48	112.81	105.19	108.86	—
2026-03-17	106.39	107	103.6	105.84	—
2026-03-16	108	108.2	104.55	105.44	—
2026-03-13	105.63	109.56	105.63	107.67	—
2026-03-12	105.49	108.45	104.37	105.47	—
2026-03-11	103.84	108.4	103.35	106.47	—
2026-03-10	101.55	106.08	100.41	104.5	—
2026-03-09	98.58	103.07	98.49	102.11	—
2026-03-06	99.98	100.79	96.98	99.89	—
2026-03-05	102.14	104.53	100.12	101	—
2026-03-04	102	103.22	100.28	102.98	—
2026-03-03	95.61	103.72	95.37	102.08	—
2026-03-02	96.91	98.86	96.58	97.64	—
2026-02-27	98.75	99.51	96.92	98.39	—
2026-02-26	99.45	100.65	98.2	99.9	—
2026-02-25	100.95	101.28	97.83	100.04	—
2026-02-25	100.95	101.28	97.83	100.04	—
2026-02-25	100.95	101.28	97.83	100.04	—
2026-02-24	98.66	103.9	98	100.13	—
2026-02-23	93.75	99.7	92.68	98.76	—
2026-02-20	99.74	102	93.53	94.17	—
2026-02-19	108.25	109.77	107	109.59	—
2026-02-18	108.25	110.44	106.08	109.31	—
2026-02-17	110.58	111.46	106.75	108.42	—
2026-02-13	104.49	113.5	102.87	111.76	—
2026-02-12	98.75	106.8	98.75	104.61	—
2026-02-11	99.01	99.01	94.49	94.8	—
2026-02-10	94.69	95.79	94	94.4	—
2026-02-09	95.01	95.55	92.31	94.72	—
2026-02-06	92.57	95.25	92.5	95.08	—
2026-02-05	91.81	93.34	91.13	91.49	—
2026-02-04	91.69	94.14	90.88	91.92	—
2026-02-03	96.14	97.99	91.18	91.79	—
2026-02-02	96.35	97.76	95.42	96.63	—
2026-01-30	98.73	99.25	95.94	97.15	—
2026-01-29	101.85	102	98.46	99.35	—
2026-01-28	103.51	103.96	101.6	102.1	—
2026-01-27	101.9	104.98	101.42	103.26	—
2026-01-26	96.31	99.19	95.95	98.66	—
2026-01-23	96.53	96.99	94.89	95.08	—
2026-01-22	94.41	97.57	94.02	97.03	—
2026-01-21	90.05	94.26	89.86	93.72	—
2026-01-20	92.08	92.78	89.23	89.6	—