Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ALB daily returns

ALB daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

ALB returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

ALB OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-09-09 → 2026-09-04 · Showing: 2026-08-07 → 2026-09-04

StartEnd


2026-09-04	137.8	126.3	-8.3%
2026-09-02	135.5	137.8	+1.6%
2026-09-01	135.0	135.5	+0.4%
2026-08-31	135.8	135.0	-0.6%
2026-08-27	134.5	135.8	+0.9%
2026-08-26	133.2	134.5	+1.0%
2026-08-25	141.5	133.2	-5.9%
2026-08-24	143.3	141.5	-1.2%
2026-08-21	134.2	143.3	+6.8%
2026-08-20	134.3	134.2	-0.1%
2026-08-19	132.7	134.3	+1.2%
2026-08-18	134.0	132.7	-1.0%
2026-08-17	136.2	134.0	-1.6%
2026-08-14	130.5	136.2	+4.3%
2026-08-13	128.3	130.5	+1.7%
2026-08-12	129.4	128.3	-0.8%
2026-08-11	131.2	129.4	-1.4%
2026-08-10	131.1	131.2	+0.1%
2026-08-07	125.4	131.1	+4.5%

ALB OHLC statistics
Date	Open	High	Low	Close	Volume
2026-09-04	126.9	129.25	122.5	126.28	—
2026-09-02	133.94	138.03	132.93	137.75	—
2026-09-01	132	138.08	131.41	135.54	—
2026-08-31	137.58	138.01	133.55	134.97	—
2026-08-27	134.91	136.89	132.44	135.77	—
2026-08-26	132.57	135.49	131	134.51	—
2026-08-25	136.3	137.2	132.13	133.18	—
2026-08-24	143.25	144.06	140	141.51	—
2026-08-21	139.85	143.94	139.29	143.25	—
2026-08-20	132.9	136	132.83	134.19	—
2026-08-19	134.41	135.95	131.18	134.28	—
2026-08-18	131	132.93	129.85	132.71	—
2026-08-17	135.14	135.45	132.26	133.99	—
2026-08-14	132.03	137.32	131.65	136.15	—
2026-08-13	128	133.67	127.36	130.48	—
2026-08-12	131.77	132.33	127.56	128.34	—
2026-08-11	130.45	132.47	128.62	129.36	—
2026-08-10	131.38	133.21	129	131.21	—
2026-08-07	129.25	132.76	125.64	131.11	—
2026-08-06	127.73	129.98	123.54	125.42	—
2026-08-05	122.05	122.9	118.42	118.84	—
2026-08-04	120.43	121.81	119.23	120.82	—
2026-07-31	116.8	118.79	116	117.64	—
2026-07-30	116.47	118.56	115.94	117.76	—
2026-07-29	115.29	117	112.22	113.88	—
2026-07-28	115.06	115.66	111.55	113.16	—
2026-07-27	114.92	117.18	113.75	116.18	—
2026-07-24	116.62	119.6	114.75	114.85	—
2026-07-23	119.21	120.73	115.98	116.91	—
2026-07-22	119.4	123.31	116.9	117.45	—
2026-07-21	119.36	119.55	115.6	118.62	—
2026-07-20	121	121.49	116.86	118.2	—
2026-07-17	116.41	122.26	116.41	120.78	—
2026-07-16	121.69	122.5	117.58	119.46	—
2026-07-15	126.82	127.87	122.09	124.74	—
2026-07-14	129	130.53	127.72	128.75	—
2026-07-13	126.11	128.48	124.65	125.79	—
2026-07-10	128.99	128.99	125.92	126.05	—
2026-07-09	129.09	131.15	126.48	128.42	—
2026-07-08	126.2	129.65	124.6	129.38	—
2026-07-07	128.84	131.97	127.27	129.02	—
2026-07-06	135.86	137.43	132.66	133.8	—
2026-07-02	134.6	139.88	133.02	135.56	—
2026-07-01	133.63	139.25	133.63	136.08	—
2026-06-30	136	139.09	133.13	135.03	—
2026-06-29	133	134.4	127.51	129.72	—
2026-06-26	137.16	137.51	132.33	133.7	—
2026-06-25	143.4	144.77	138.51	141.05	—
2026-06-24	148	150.47	146.42	147.84	—
2026-06-23	150.23	152.93	149	149.98	—
2026-06-22	160.36	160.36	152.5	156.69	—
2026-06-18	167.6	168.82	154.51	160.35	—
2026-06-17	167.85	171	165.81	166.56	—
2026-06-16	167.66	170.49	165.34	166.11	—
2026-06-15	171.76	173.05	165.5	168.9	—
2026-06-12	161.58	174.33	161.67	170.42	—
2026-06-11	151.32	159.74	151.46	159.06	—
2026-06-10	151.16	151.31	146.76	147.22	—
2026-06-09	155.44	156.59	147.7	152.79	—
2026-06-05	162.29	163.38	155.15	155.44	—
2026-06-04	165.15	168.24	163.75	165.65	—
2026-06-03	170.24	172.22	166.78	168.34	—
2026-06-02	170.23	173.84	163.59	171.77	—
2026-06-01	176.38	176.38	170.01	171.13	—
2026-05-29	177.14	180	173.51	176.42	—
2026-05-28	177.3	178.19	175.63	176.32	—
2026-05-27	172.01	180.15	171.05	177.47	—
2026-05-22	171.59	175.21	169.32	171.58	—
2026-05-21	171.53	171.53	167.54	169.9	—
2026-05-20	170	171.19	167.14	170.21	—
2026-05-19	172.51	173.38	165.67	169	—
2026-05-18	181.31	182.28	174.02	175.74	—
2026-05-15	185.06	185.01	179.57	180.38	—
2026-05-14	198	197.9	188.3	191.1	—
2026-05-13	205.99	208.76	196.47	200.94	—
2026-05-12	205.94	208.95	201.65	205.52	—
2026-05-11	210.2	219.07	209.8	209.99	—
2026-05-08	201.33	209.54	194.31	203.52	—
2026-05-07	207.01	221	198.18	198.35	—
2026-05-06	201.06	200.3	192.1	192.61	—
2026-05-05	195	197.36	193.5	194.82	—
2026-05-04	196.13	198.85	187.33	190.69	—
2026-05-01	197.96	197.96	189.5	193.88	—
2026-04-30	194.46	197.88	190.2	196.7	—
2026-04-29	191.98	191.96	186.76	190.88	—
2026-04-28	194.66	195.51	184.79	186.9	—
2026-04-27	190	200.32	184.65	199.53	—
2026-04-24	191	192.24	184.51	188.33	—
2026-04-23	193.45	196.32	188.01	193.14	—
2026-04-22	200	201.67	188.54	194.22	—
2026-04-21	195.12	199.48	193.7	198.42	—
2026-04-20	196	199.46	193.5	194.83	—
2026-04-17	207.56	208	195.33	197.75	—
2026-04-16	191	215.69	189.36	215.62	—
2026-04-15	189.85	189.85	183.89	185.38	—
2026-04-14	190	190.98	184.76	189.86	—
2026-04-13	175.25	189.35	175.25	185.43	—
2026-04-10	173.5	178.79	172.57	173.64	—
2026-04-09	176.48	181.57	170.85	172.35	—
2026-04-08	179.44	180.71	174.14	177.44	—
2026-04-07	172.94	175.8	171.04	173.53	—
2026-04-06	177	179.6	170.29	173.03	—
2026-04-02	174.62	183.51	172.96	178.09	—
2026-04-01	182.72	185.69	176.08	178.47	—
2026-03-31	177.93	184.78	177.18	179.53	—
2026-03-30	184.6	186.96	175.77	177.22	—
2026-03-27	174.68	183.01	174.46	179.45	—
2026-03-26	178	182	174.23	174.5	—
2026-03-25	179.89	184.23	178.21	181.39	—
2026-03-24	165.93	177.17	164.53	177.06	—
2026-03-23	159.75	171	159.1	167.56	—
2026-03-20	163.5	164.09	154.69	156.7	—
2026-03-19	158.57	164.65	155.08	163.26	—
2026-03-18	164.26	170.06	162.01	165.83	—
2026-03-17	163.67	166.93	163	166.32	—
2026-03-16	162.96	165.78	161.22	162.44	—
2026-03-13	164.07	166.5	156.34	158.22	—
2026-03-12	165.78	165.78	159.79	163.89	—
2026-03-11	164.94	170.3	163.54	168	—
2026-03-10	171.46	173.64	166.38	166.54	—