Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

AMT daily returns

AMT daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

AMT returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

AMT OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 20 Days

Daily stats — positive / negative, min max

Total : 20 Days

# positive days# negative days

Total : 20 Days

Days, total

Total days: 20

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 13

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-09-15 → 2026-09-11 · Showing: 2026-08-12 → 2026-09-11

StartEnd


2026-09-11	173.0	177.9	+2.8%
2026-09-10	175.4	173.0	-1.4%
2026-09-09	175.7	175.4	-0.2%
2026-09-08	175.9	175.7	-0.1%
2026-09-04	172.9	175.9	+1.7%
2026-09-02	176.0	172.9	-1.8%
2026-09-01	175.7	176.0	+0.2%
2026-08-31	174.2	175.7	+0.9%
2026-08-27	175.7	174.2	-0.9%
2026-08-26	178.6	175.7	-1.6%
2026-08-25	178.4	178.6	+0.1%
2026-08-24	175.8	178.4	+1.5%
2026-08-21	175.7	175.8	+0.0%
2026-08-20	174.5	175.7	+0.7%
2026-08-19	172.3	174.5	+1.3%
2026-08-18	172.2	172.3	+0.1%
2026-08-17	175.6	172.2	-1.9%
2026-08-14	174.2	175.6	+0.8%
2026-08-13	170.4	174.2	+2.2%
2026-08-12	169.6	170.4	+0.5%

AMT OHLC statistics
Date	Open	High	Low	Close	Volume
2026-09-11	174.59	178.54	174.34	177.85	—
2026-09-10	176.18	176.85	171.75	172.98	—
2026-09-09	175.48	176.45	174.6	175.43	—
2026-09-08	178.34	179.19	174.23	175.73	—
2026-09-04	176.39	179.39	175.35	175.85	—
2026-09-02	175.9	176.38	171.73	172.92	—
2026-09-01	175.9	178.24	174.62	176.02	—
2026-08-31	175.9	176.86	173.52	175.7	—
2026-08-27	174.19	176.11	173.5	174.16	—
2026-08-26	180	180.98	175.35	175.73	—
2026-08-25	177.85	179	177.06	178.57	—
2026-08-24	176.46	178.86	175.9	178.39	—
2026-08-21	175.96	178.02	174.41	175.8	—
2026-08-20	177.04	177.75	174.96	175.72	—
2026-08-19	173	175.76	172.62	174.49	—
2026-08-18	174.86	175.33	172.25	172.33	—
2026-08-17	174.92	175.08	170.15	172.23	—
2026-08-14	174.26	176.59	173.77	175.58	—
2026-08-13	171.35	175	171.25	174.19	—
2026-08-12	169.22	172.39	168.93	170.43	—
2026-08-11	168.5	171.62	168.71	169.55	—
2026-08-10	171.26	171.49	168.72	169.11	—
2026-08-07	170.51	173.77	170.72	172.54	—
2026-08-06	169.69	172.38	167.39	171.2	—
2026-08-05	173.91	173.81	162.5	168.07	—
2026-08-04	170.5	175.55	169.03	175.25	—
2026-08-03	174.67	175.16	171.79	173	—
2026-07-31	172.69	174.17	170.96	173.36	—
2026-07-30	177.3	179.46	172.82	174.46	—
2026-07-29	174.96	180.37	172.59	179.26	—
2026-07-28	169.54	178.6	169.16	171.5	—
2026-07-27	166.42	168.19	165.58	166.74	—
2026-07-24	166.53	169.49	166.42	166.67	—
2026-07-23	166.18	168.23	163.59	164.65	—
2026-07-22	163.74	166.82	163.48	166.06	—
2026-07-21	165.31	166.6	163.07	163.39	—
2026-07-20	168.23	169.74	166.36	167.06	—
2026-07-17	171.94	172.65	168.91	170.06	—
2026-07-16	169.78	170.09	167.56	168.92	—
2026-07-15	168.2	171.3	167.79	168.63	—
2026-07-14	169	169.39	166.7	168.83	—
2026-07-13	170	170.9	168.97	169.5	—
2026-07-10	166.5	168.9	166.18	168.59	—
2026-07-09	164.08	166.07	163.66	165	—
2026-07-08	165.6	166.73	163.84	165.04	—
2026-07-07	164.23	166.42	163.93	165.25	—
2026-07-06	165	165.79	160.06	162.11	—
2026-07-02	167.16	169.7	165.45	166.03	—
2026-07-01	163.53	168.15	162.27	166.08	—
2026-06-30	167.69	168.5	162.4	163.57	—
2026-06-29	174.94	175.82	167.64	168.67	—
2026-06-26	172.37	176.6	171.14	175.59	—
2026-06-25	175.23	175.29	167.24	168.72	—
2026-06-24	179.9	180.47	173.34	174.46	—
2026-06-23	178.49	179.75	175.99	179.38	—
2026-06-22	175.73	178.43	173.99	176.43	—
2026-06-18	181.64	181.9	175.01	176.05	—
2026-06-17	182.64	183.85	180.79	181.09	—
2026-06-16	186.49	187.29	183.47	184.47	—
2026-06-15	186.12	188.02	183.69	185.76	—
2026-06-12	187.73	190.14	186.79	187.18	—
2026-06-11	192.1	192.94	188.05	189.31	—
2026-06-10	192.29	192.94	188.59	192.5	—
2026-06-09	189.16	193.87	188.73	190.83	—
2026-06-05	193.98	196.08	193.12	194.12	—
2026-06-04	187.2	194.95	185.05	193.91	—
2026-06-03	184.22	188.59	181.49	182.24	—
2026-06-02	187.32	187.37	183.07	185.53	—
2026-06-01	184.82	187.9	184.01	187.53	—
2026-05-29	186.93	187.6	185.02	186.96	—
2026-05-28	185.56	188.3	184.01	186.68	—
2026-05-27	185.28	188.59	184.83	184.98	—
2026-05-22	185.02	185.06	181.62	183.85	—
2026-05-21	183.2	184.84	181.99	183.78	—
2026-05-20	181.96	184.02	180.66	184.02	—
2026-05-19	178.81	184.12	177.7	183	—
2026-05-18	170.89	177.78	170.63	177.28	—
2026-05-15	170.18	172.35	167.37	170.63	—
2026-05-14	174.63	175.3	170.19	170.5	—
2026-05-13	176.77	176.6	171.01	173.87	—
2026-05-12	174.59	180.51	174.78	178.82	—
2026-05-11	177.05	178.99	176.17	177.47	—
2026-05-08	179.83	179.7	176.16	176.53	—
2026-05-07	179.49	180.91	178.43	179.77	—
2026-05-06	179.15	181.25	178.41	180.16	—
2026-05-05	180	180.68	176.76	178.12	—
2026-05-04	180.67	182.63	179.23	180.88	—
2026-05-01	183.77	184.11	180.9	181.61	—
2026-04-30	177.99	182.98	177.07	182.71	—
2026-04-29	177.54	179.22	176.59	178.19	—
2026-04-28	176.5	180.16	174.29	178.4	—
2026-04-27	178.64	178.9	174.7	175.3	—
2026-04-24	178.89	179.62	176.26	178.21	—
2026-04-23	177.55	179.21	176.38	179.01	—
2026-04-22	176.93	178.18	174.84	176.31	—
2026-04-21	181.74	181.88	174.31	174.76	—
2026-04-20	181.37	183.43	180.5	181.66	—
2026-04-17	178.29	183.07	178.01	182.36	—
2026-04-16	177.17	178.64	176.58	178.6	—
2026-04-15	177.77	178.7	176.22	176.99	—
2026-04-14	178.44	178.84	173	176.41	—
2026-04-13	179.48	181.21	178.48	180.94	—
2026-04-10	180.55	181.58	178.34	179.29	—
2026-04-09	175.24	182.36	175.65	179.93	—
2026-04-08	175	177.2	173.73	176.18	—
2026-04-07	175.82	176.38	172.88	174.08	—
2026-04-06	172.74	177.19	171.72	176.14	—
2026-04-02	171.49	176.47	170.34	173.73	—
2026-04-01	172.67	173.91	169.84	171.02	—
2026-03-31	172.63	173.11	170.48	172.58	—
2026-03-30	171.54	173.03	169.78	170.36	—
2026-03-27	168.79	171.66	167.97	169.52	—
2026-03-26	167.29	169.07	165.79	168.92	—
2026-03-25	169.48	171.99	165.08	167.27	—
2026-03-24	175.49	176.35	170.11	170.36	—
2026-03-23	179.2	179.63	173.15	176.5	—
2026-03-20	184.02	185.48	175.6	176.79	—
2026-03-19	180.29	183.07	178.35	182.76	—
2026-03-18	183.14	184.2	180.21	180.69	—
2026-03-17	185.6	187.83	184.14	185.07	—