Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

AMZN daily returns

AMZN daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

AMZN returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

AMZN OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 7

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	260.3	256.3	-1.5%
2026-08-26	261.1	260.3	-0.3%
2026-08-25	262.1	261.1	-0.4%
2026-08-24	258.6	262.1	+1.3%
2026-08-21	260.1	258.6	-0.6%
2026-08-20	265.8	260.1	-2.2%
2026-08-19	259.5	265.8	+2.5%
2026-08-18	261.3	259.5	-0.7%
2026-08-17	262.7	261.3	-0.5%
2026-08-14	265.1	262.7	-0.9%
2026-08-13	267.3	265.1	-0.8%
2026-08-12	272.3	267.3	-1.8%
2026-08-11	278.1	272.3	-2.1%
2026-08-10	274.5	278.1	+1.3%
2026-08-07	272.3	274.5	+0.8%
2026-08-06	272.7	272.3	-0.1%
2026-08-05	277.4	272.7	-1.7%
2026-08-04	271.6	277.4	+2.2%
2026-07-31	235.5	271.6	+15.3%
2026-07-30	226.7	235.5	+3.9%
2026-07-29	230.9	226.7	-1.8%
2026-07-28	231.4	230.9	-0.2%

AMZN OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	259.66	255.02	256.26	—
2026-08-26	0	262.05	258.24	260.28	—
2026-08-25	0	263.87	259.83	261.06	—
2026-08-24	0	263.32	259.05	262.07	—
2026-08-21	260.75	261.08	257.04	258.63	—
2026-08-20	262.9	263.84	259.52	260.11	—
2026-08-19	260.85	266.4	258.58	265.84	—
2026-08-18	260.63	262.18	257.73	259.45	—
2026-08-17	265.44	265.75	258.34	261.31	—
2026-08-14	264.88	265.81	262.42	262.65	—
2026-08-13	267.23	269.58	264.7	265.13	—
2026-08-12	273.2	273.46	267.1	267.28	—
2026-08-11	278.4	278.84	271.36	272.27	—
2026-08-10	274.2	280.14	273.6	278.09	—
2026-08-07	272.89	278.31	272.75	274.48	—
2026-08-06	272.77	275.48	271.08	272.26	—
2026-08-05	281.59	282.79	270.74	272.65	—
2026-08-04	276.06	281.07	275.82	277.42	—
2026-07-31	264.98	273.23	262.05	271.58	—
2026-07-30	233.25	239.82	231.06	235.5	—
2026-07-29	229.32	232.82	226.16	226.65	—
2026-07-28	232.85	233.11	228.1	230.86	—
2026-07-27	235.7	235.89	230.99	231.39	—
2026-07-24	234.37	234.95	231.35	232.11	—
2026-07-23	236.32	238.35	232.05	233.66	—
2026-07-22	248.13	248.45	242.45	244.85	—
2026-07-21	249.12	249.34	246.72	247.55	—
2026-07-20	248.75	252.89	248.12	249.99	—
2026-07-17	244.7	250.24	243.59	247.23	—
2026-07-16	255.38	258.08	248	249.89	—
2026-07-15	249.97	256.48	249.92	254.96	—
2026-07-14	245.53	248.56	243.8	247.49	—
2026-07-13	244.26	249.65	244.23	247.31	—
2026-07-10	249.64	251.03	244.41	245.34	—
2026-07-09	239.82	247.46	238.25	247.04	—
2026-07-08	244.14	244.8	240.52	243.62	—
2026-07-07	247.32	248.91	242.7	245.98	—
2026-07-06	243.79	246.04	240.88	244.16	—
2026-07-02	241.6	246.72	241.08	242.67	—
2026-07-01	239.98	244.9	234.9	241.7	—
2026-06-30	237.43	241.54	237.17	238.34	—
2026-06-29	234.24	249.71	233.8	240.14	—
2026-06-26	227.39	232.95	226.13	232.69	—
2026-06-25	231.93	232.32	225.55	227.01	—
2026-06-24	233.85	242.42	232.95	234.27	—
2026-06-23	232.55	236.87	232	234.11	—
2026-06-22	240.08	242	232.24	232.79	—
2026-06-18	240.22	245.73	236.02	244.39	—
2026-06-17	245.01	245.91	236.63	237.5	—
2026-06-16	248	249.51	245.45	246	—
2026-06-15	245.16	247.8	244.73	246.02	—
2026-06-12	243.21	243.33	233.59	238.55	—
2026-06-11	237.93	242.14	235.18	241.51	—
2026-06-10	243.6	244.05	237.45	238	—
2026-06-09	247.7	250.43	240.4	244.19	—
2026-06-05	254	256.38	245.78	246.03	—
2026-06-04	253.32	255.83	251.78	253.79	—
2026-06-03	254.7	257.09	247.71	250.02	—
2026-06-02	257.16	261.2	254.37	256.52	—
2026-06-01	266.29	266.63	260.7	261.26	—
2026-05-29	271.32	274.75	269.64	270.64	—
2026-05-28	272.24	274.45	267.44	274	—
2026-05-27	266.15	272.41	265.7	271.85	—
2026-05-22	268.66	269.79	266.24	266.32	—
2026-05-21	263.5	269.49	261.37	268.46	—
2026-05-20	260.05	265.58	259.53	265.01	—
2026-05-19	262.02	262.21	255.19	259.34	—
2026-05-18	263.86	268.85	262.53	264.86	—
2026-05-15	262.59	264.35	260.89	264.14	—
2026-05-14	269.28	270.78	266.63	267.22	—
2026-05-13	264.45	270.72	263.2	270.13	—
2026-05-12	266.27	267.65	262.63	265.82	—
2026-05-11	269.83	273.63	268.49	268.99	—
2026-05-08	271.63	274	269.95	272.68	—
2026-05-07	275	276.63	270.49	271.17	—
2026-05-06	272.89	277.79	272.21	274.99	—
2026-05-05	276.2	278.56	272.38	273.55	—
2026-05-04	268.99	276.1	268.82	272.05	—
2026-05-01	265.43	273.32	262.78	268.26	—
2026-04-30	273.04	273.87	256.16	265.06	—
2026-04-29	258.21	265.91	257.7	263.04	—
2026-04-28	258.42	261.03	256.65	259.7	—
2026-04-27	263.42	264.15	260.34	261.12	—
2026-04-24	259.88	264.38	257.68	263.99	—
2026-04-23	255.3	258.79	253.07	255.08	—
2026-04-22	252.45	255.94	250.33	255.36	—
2026-04-21	254.72	255	249.1	249.91	—
2026-04-20	249.38	250.18	245.37	248.28	—
2026-04-17	254.95	256.18	250.11	250.56	—
2026-04-16	248.98	250	244.2	249.7	—
2026-04-15	249.2	250.44	247.2	248.5	—
2026-04-14	241.78	252.18	241.78	249.02	—
2026-04-13	237.27	240	235.75	239.89	—
2026-04-10	235.38	240.43	235.21	238.38	—
2026-04-09	225.23	233.8	223.27	233.65	—
2026-04-08	223.94	226	219.62	221.25	—
2026-04-07	211.24	213.97	209.08	213.77	—
2026-04-06	209.74	212.95	209.59	212.79	—
2026-04-02	206.55	212.21	204.9	209.77	—
2026-04-01	210.43	213.58	208.19	210.57	—
2026-03-31	204.88	210.28	204.14	208.27	—
2026-03-30	201.35	203.8	199.98	200.95	—
2026-03-27	206.46	206.6	199.14	199.34	—
2026-03-26	210.57	212.88	207.12	207.54	—
2026-03-25	211.62	213.07	209.9	211.71	—
2026-03-24	207.88	209.35	206.64	207.24	—
2026-03-23	209.78	212.8	209.51	210.14	—
2026-03-20	207.5	207.54	204.32	205.37	—
2026-03-19	207.06	209.12	206.06	208.76	—
2026-03-18	213.96	215.14	208.83	209.87	—
2026-03-17	212.88	215.7	212.43	215.2	—
2026-03-16	208.35	212.72	207.45	211.74	—
2026-03-13	209.4	210.56	206.22	207.67	—
2026-03-12	210.39	211.71	208.15	209.53	—
2026-03-11	215.71	217	211.35	212.65	—
2026-03-10	214.19	215.65	212.43	214.33	—
2026-03-09	210.45	213.82	207.11	213.49	—
2026-03-06	214.99	217.32	212.53	213.21	—
2026-03-05	215.98	220.47	215.59	218.94	—
2026-03-04	210.47	217.54	210.15	216.82	—