ANET Daily Statistics
ANET daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Arista Networks (ANET) company overview
Arista Networks is a networking equipment provider that primarily sells Ethernet switches and software to data centers. Its marquee product is its extensible operating system that runs a single image across every single one of its devices. The firm operates as one reportable segment. It has steadily gained market share since its founding in 2004, with a focus on high-speed applications. Arista counts Microsoft and Meta Platforms as its largest customers and derives roughly three-fourths of its sales from North America.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 215.38 | 217.41 | 213.65 | 216.74 | — |
| 2026-10-08 | 213.49 | 217.32 | 209.51 | 210.97 | — |
| 2026-10-07 | 211.3 | 217.32 | 209.13 | 215.83 | — |
| 2026-10-06 | 208 | 216.07 | 207.24 | 215.36 | — |
| 2026-10-05 | 207.76 | 208.91 | 204.51 | 206.9 | — |
| 2026-10-02 | 208.26 | 208.63 | 204.66 | 207.35 | — |
| 2026-10-01 | 204.7 | 206.35 | 200.79 | 204.49 | — |
| 2026-09-30 | 204.24 | 207.43 | 203.09 | 203.59 | — |
| 2026-09-29 | 207.1 | 207.1 | 201.35 | 202.86 | — |
| 2026-09-28 | 205.59 | 208.2 | 203.52 | 204.92 | — |
| 2026-09-25 | 208.85 | 212 | 205.52 | 206.55 | — |
| 2026-09-24 | 199.91 | 206.54 | 198.76 | 205.7 | — |
| 2026-09-23 | 205.46 | 206.48 | 200.75 | 203.47 | — |
| 2026-09-21 | 203.47 | 205.95 | 200.74 | 205.42 | — |
| 2026-09-18 | 202.35 | 202.58 | 196.89 | 199.39 | — |
| 2026-09-17 | 203.11 | 204.91 | 192.98 | 199.53 | — |
| 2026-09-16 | 197.44 | 200.25 | 195.08 | 197.54 | — |
| 2026-09-15 | 191.88 | 194.69 | 190.9 | 192.84 | — |
| 2026-09-14 | 189.82 | 191.1 | 186.11 | 187.81 | — |
| 2026-09-11 | 192.23 | 200.22 | 192.1 | 199.59 | — |
| 2026-09-10 | 189.35 | 193.04 | 187.89 | 188.99 | — |
| 2026-09-09 | 194.85 | 196.96 | 192.06 | 192.93 | — |
| 2026-09-08 | 196.82 | 200.67 | 194.72 | 194.96 | — |
| 2026-09-04 | 192.82 | 197.1 | 190.56 | 193.78 | — |
| 2026-09-02 | 188 | 189.89 | 184.08 | 186.1 | — |
| 2026-09-01 | 195.77 | 196.5 | 188.56 | 189.26 | — |
| 2026-08-31 | 195.5 | 197.97 | 193.91 | 195.69 | — |
| 2026-08-27 | 205.9 | 206.13 | 199.21 | 201.09 | — |
| 2026-08-26 | 190.9 | 203.36 | 190.9 | 202.25 | — |
| 2026-08-25 | 192.34 | 193.15 | 188.06 | 190.94 | — |
| 2026-08-24 | 186 | 190.25 | 186 | 188.15 | — |
| 2026-08-21 | 183.77 | 190.44 | 183.59 | 188.65 | — |
| 2026-08-20 | 185.31 | 187.24 | 183.64 | 183.75 | — |
| 2026-08-19 | 195.04 | 195.5 | 184.51 | 186.45 | — |
| 2026-08-18 | 196 | 197.99 | 189.68 | 193.18 | — |
| 2026-08-17 | 201.16 | 202.26 | 198.34 | 201.8 | — |
| 2026-08-14 | 205.27 | 205.27 | 198.24 | 198.82 | — |
| 2026-08-13 | 209.79 | 210.11 | 203.55 | 203.62 | — |
| 2026-08-12 | 205.47 | 211.45 | 203.76 | 210.5 | — |
| 2026-08-11 | 194.57 | 198.92 | 190.48 | 197.85 | — |
| 2026-08-10 | 192.49 | 195.7 | 187.03 | 191.52 | — |
| 2026-08-07 | 198 | 198 | 187.52 | 188.67 | — |
| 2026-08-06 | 192.41 | 197.11 | 189.43 | 192.32 | — |
| 2026-08-05 | 210.19 | 214.84 | 191.01 | 197.31 | — |
| 2026-08-04 | 187.7 | 194.35 | 187.01 | 190.51 | — |
| 2026-08-03 | 174.42 | 186.57 | 173.45 | 184.89 | — |
| 2026-07-31 | 177.6 | 183.51 | 175.71 | 180.35 | — |
| 2026-07-30 | 164.56 | 171.51 | 164.48 | 171.02 | — |
| 2026-07-29 | 168.45 | 169.33 | 156.87 | 157.97 | — |
| 2026-07-28 | 165.57 | 169.94 | 159.27 | 169.71 | — |
| 2026-07-27 | 175.21 | 176.68 | 165.9 | 170.76 | — |
| 2026-07-24 | 174 | 177.47 | 170.91 | 173.99 | — |
| 2026-07-23 | 172.77 | 179.43 | 172.97 | 176.61 | — |
| 2026-07-22 | 171.13 | 176.37 | 170 | 174.87 | — |
| 2026-07-21 | 174.44 | 177.88 | 172.1 | 174.58 | — |
| 2026-07-20 | 168.94 | 172.6 | 168.33 | 169.35 | — |
| 2026-07-17 | 163.1 | 171.43 | 157.17 | 168.61 | — |
| 2026-07-16 | 169.21 | 170.28 | 163.97 | 168.56 | — |
| 2026-07-15 | 184 | 186.15 | 166.5 | 171.92 | — |
| 2026-07-14 | 183.9 | 185.59 | 175.69 | 182.57 | — |
| 2026-07-13 | 186.26 | 189.56 | 180.5 | 181.15 | — |
| 2026-07-10 | 185.3 | 187.59 | 182.5 | 186.96 | — |
| 2026-07-09 | 187 | 189.82 | 179.8 | 184.69 | — |
| 2026-07-08 | 166.18 | 181.27 | 166.04 | 181.05 | — |
| 2026-07-07 | 169.1 | 169.22 | 162.61 | 166.46 | — |
| 2026-07-06 | 162.87 | 177.16 | 161.42 | 173.28 | — |
| 2026-07-02 | 166.36 | 167.74 | 156.67 | 159.99 | — |
| 2026-07-01 | 165.55 | 170.5 | 159.2 | 166.62 | — |
| 2026-06-30 | 164.11 | 172.55 | 162.7 | 169.88 | — |
| 2026-06-29 | 158.86 | 165.66 | 155.22 | 164.1 | — |
| 2026-06-26 | 159.94 | 161.23 | 154.74 | 157.6 | — |
| 2026-06-25 | 167.76 | 170.16 | 159.46 | 165.45 | — |
| 2026-06-24 | 162.32 | 165.68 | 160.57 | 161.74 | — |
| 2026-06-23 | 165.43 | 165.43 | 159.36 | 162.2 | — |
| 2026-06-22 | 170.11 | 175.2 | 166.66 | 174.56 | — |
| 2026-06-18 | 171.2 | 171.84 | 167.59 | 169.67 | — |
| 2026-06-17 | 169.89 | 171.29 | 163.93 | 164.93 | — |
| 2026-06-16 | 169.3 | 171.21 | 166.78 | 168.01 | — |
| 2026-06-15 | 165.96 | 169.27 | 163.51 | 169.09 | — |
| 2026-06-12 | 160.11 | 165.25 | 159.13 | 163.24 | — |
| 2026-06-11 | 153.58 | 157.07 | 150.28 | 156.4 | — |
| 2026-06-10 | 151 | 154.97 | 149 | 151.76 | — |
| 2026-06-09 | 157.75 | 158.99 | 145.37 | 152.16 | — |
| 2026-06-05 | 159.46 | 161.19 | 152.19 | 154.27 | — |
| 2026-06-04 | 163.08 | 167.79 | 157.43 | 166.01 | — |
| 2026-06-03 | 175.49 | 177.48 | 168.71 | 174.37 | — |
| 2026-06-02 | 170.7 | 177.48 | 170.69 | 175.33 | — |
| 2026-06-01 | 162.14 | 172.33 | 161.28 | 170.68 | — |
| 2026-05-29 | 157.4 | 161.5 | 155.84 | 159.47 | — |
| 2026-05-28 | 154 | 156.38 | 150.66 | 155.27 | — |
| 2026-05-27 | 157.85 | 158.08 | 153.57 | 154.31 | — |
| 2026-05-22 | 152.26 | 154.39 | 149 | 154.03 | — |
| 2026-05-21 | 139.3 | 148.99 | 139.13 | 148.59 | — |
| 2026-05-20 | 142 | 143.26 | 137.5 | 140.49 | — |
| 2026-05-19 | 139.58 | 142.5 | 137 | 141.58 | — |
| 2026-05-18 | 143.02 | 143.67 | 138.64 | 141.71 | — |
| 2026-05-15 | 144.99 | 145.9 | 141.78 | 141.97 | — |
| 2026-05-14 | 142.5 | 147.89 | 141 | 147.81 | — |
| 2026-05-13 | 144.8 | 147.31 | 140.3 | 140.69 | — |
| 2026-05-12 | 136.78 | 142.94 | 135.37 | 142.54 | — |
| 2026-05-11 | 141.4 | 142.62 | 135.13 | 136.43 | — |
| 2026-05-08 | 142.65 | 143.99 | 138.6 | 141.77 | — |
| 2026-05-07 | 149.22 | 149.44 | 139.68 | 141.75 | — |
| 2026-05-06 | 153 | 154.83 | 140.58 | 147.06 | — |
| 2026-05-05 | 177 | 177.11 | 169.92 | 170.22 | — |
| 2026-05-04 | 175.68 | 179.09 | 172.29 | 172.62 | — |
| 2026-05-01 | 172.99 | 177.18 | 172.32 | 172.7 | — |
| 2026-04-30 | 172.01 | 173.55 | 167.76 | 172.71 | — |
| 2026-04-29 | 166.1 | 168.73 | 163.42 | 168.68 | — |
| 2026-04-28 | 166.48 | 167.82 | 162.25 | 165.29 | — |
| 2026-04-27 | 176.72 | 176.76 | 168.51 | 172.47 | — |
| 2026-04-24 | 174.53 | 179.79 | 173.52 | 176.91 | — |
| 2026-04-23 | 177.5 | 177.75 | 169.38 | 172.55 | — |
| 2026-04-22 | 174.4 | 178.48 | 171.14 | 177.73 | — |
| 2026-04-21 | 170 | 173.85 | 167.22 | 172.86 | — |
| 2026-04-20 | 165 | 167.9 | 164.73 | 166.85 | — |
| 2026-04-17 | 162.24 | 165.28 | 160.47 | 164.23 | — |
| 2026-04-16 | 155.92 | 161.01 | 153.38 | 161.01 | — |
| 2026-04-15 | 154.82 | 155.23 | 150.52 | 154.33 | — |
| 2026-04-14 | 153.99 | 155.41 | 150.99 | 154.37 | — |