Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ARE daily returns

ARE daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

ARE returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

ARE OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	53.0	52.3	-1.3%
2026-08-26	52.9	53.0	+0.1%
2026-08-25	54.0	52.9	-2.1%
2026-08-24	53.5	54.0	+1.0%
2026-08-21	52.9	53.5	+1.0%
2026-08-20	50.6	52.9	+4.7%
2026-08-19	45.8	50.6	+10.3%
2026-08-18	46.9	45.8	-2.3%
2026-08-17	48.1	46.9	-2.5%
2026-08-14	48.4	48.1	-0.6%
2026-08-13	48.1	48.4	+0.7%
2026-08-12	48.1	48.1	-0.1%
2026-08-11	48.4	48.1	-0.5%
2026-08-10	49.7	48.4	-2.8%
2026-08-07	48.5	49.7	+2.6%
2026-08-06	50.1	48.5	-3.2%
2026-08-05	48.9	50.1	+2.5%
2026-08-04	51.5	48.9	-5.0%
2026-07-31	52.5	51.5	-2.0%
2026-07-30	53.8	52.5	-2.4%
2026-07-29	54.0	53.8	-0.4%
2026-07-28	51.4	54.0	+5.1%

ARE OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	53.04	52.06	52.28	—
2026-08-26	0	53.24	51.99	52.97	—
2026-08-25	0	54.55	52.36	52.9	—
2026-08-24	0	54.71	53.07	54.04	—
2026-08-21	53.3	54.01	51.81	53.49	—
2026-08-20	50.78	53.29	50.15	52.94	—
2026-08-19	46.8	50.9	46.78	50.55	—
2026-08-18	46.98	47.13	45.78	45.84	—
2026-08-17	47.63	47.95	46.1	46.94	—
2026-08-14	48.37	48.57	48.02	48.14	—
2026-08-13	47.85	48.81	47.85	48.42	—
2026-08-12	48.11	48.37	47.66	48.06	—
2026-08-11	48.31	48.95	47.82	48.12	—
2026-08-10	49.12	49.46	47.51	48.35	—
2026-08-07	48.7	50.17	48.18	49.74	—
2026-08-06	50.85	50.85	48.46	48.48	—
2026-08-05	49.38	50.49	47.56	50.1	—
2026-08-04	51.9	52.49	48.52	48.87	—
2026-07-31	52.06	52.54	51.2	51.45	—
2026-07-30	53.35	53.67	51.9	52.49	—
2026-07-29	54.44	55.74	53.43	53.77	—
2026-07-28	52.01	54.05	51.95	54	—
2026-07-27	51.13	52.21	50.94	51.39	—
2026-07-24	50.48	51.15	49.76	50.94	—
2026-07-23	49.3	50.84	49	50.12	—
2026-07-22	51	51.05	49.44	49.64	—
2026-07-21	49.6	50.79	49.6	50.61	—
2026-07-20	50.22	50.84	49.63	50.05	—
2026-07-17	50.14	50.88	49.73	50.22	—
2026-07-16	49.16	50.21	48.82	50.14	—
2026-07-15	47.7	49.45	47.74	48.7	—
2026-07-14	48.25	48.44	47.19	47.5	—
2026-07-13	48.12	48.8	47.54	48.08	—
2026-07-10	48.8	49.2	47.33	47.88	—
2026-07-09	48.03	49.08	47.96	48.51	—
2026-07-08	48.99	49.02	47.88	48.04	—
2026-07-07	50.04	51.5	49.34	49.41	—
2026-07-06	52.31	52.72	49.54	49.87	—
2026-07-02	53.48	53.68	52.48	52.58	—
2026-07-01	52.8	54.12	52.23	53.01	—
2026-06-30	54.06	54.62	52.85	52.85	—
2026-06-29	54.85	55.67	54.03	55.59	—
2026-06-26	53.63	56.2	53.75	55.22	—
2026-06-25	51.9	53.33	50.82	53.29	—
2026-06-24	51.97	52.68	50.87	51.24	—
2026-06-23	50.74	52.02	50.63	51.6	—
2026-06-22	51.39	51.39	50.35	50.73	—
2026-06-18	50.31	51.5	49.79	51.03	—
2026-06-17	51.55	52.03	48.86	49.21	—
2026-06-16	52.31	53.03	51.28	51.76	—
2026-06-15	54.24	54.69	52.31	52.38	—
2026-06-12	52.64	54.35	52.59	53.17	—
2026-06-11	51.93	53.24	51.47	52.77	—
2026-06-10	52.6	53.57	52.16	52.31	—
2026-06-09	50.65	55.14	50.74	52.95	—
2026-06-05	52.55	53.03	51.14	51.28	—
2026-06-04	52.16	53.29	51.89	53.12	—
2026-06-03	52.28	52.6	51.29	51.27	—
2026-06-02	48.61	53.37	47.93	52.74	—
2026-06-01	48.7	49.72	48.5	48.63	—
2026-05-29	50	50.98	48.98	49.68	—
2026-05-28	49.62	50.53	49.23	50.06	—
2026-05-27	49	50.06	48.72	49.93	—
2026-05-22	47.94	48.52	47.67	48.37	—
2026-05-21	47.4	48.25	47.01	47.85	—
2026-05-20	46.11	48.17	45.7	47.84	—
2026-05-19	46.35	46.64	45.44	45.84	—
2026-05-18	45.4	46.73	45.15	46.68	—
2026-05-15	45.78	46.13	44.82	44.97	—
2026-05-14	47.75	48.01	46.13	46.17	—
2026-05-13	46.53	47.37	45.54	47.27	—
2026-05-12	46.01	46.87	45.44	46.5	—
2026-05-11	46.05	46.84	45.56	46	—
2026-05-08	45.83	46.9	45.81	46.26	—
2026-05-07	46.11	46.95	45.43	45.58	—
2026-05-06	44.65	47.12	44.74	45.83	—
2026-05-05	41.76	44.08	41.33	43.8	—
2026-05-04	40.53	41.66	40.21	41.14	—
2026-05-01	40.58	41.83	40.04	41.39	—
2026-04-30	40.92	41.33	40.23	40.51	—
2026-04-29	40.11	41.38	40.1	41.05	—
2026-04-28	43.9	44.13	39.41	40.41	—
2026-04-27	47.77	47.86	45.32	45.56	—
2026-04-24	46.35	47.53	45.79	47.4	—
2026-04-23	46.5	47	45.04	46.38	—
2026-04-22	48.2	48.53	46.47	46.65	—
2026-04-21	48.89	49	46.93	47.81	—
2026-04-20	48.1	49.14	47.96	48.98	—
2026-04-17	48.2	49.13	48.11	48.63	—
2026-04-16	47.85	48.93	47.06	47.95	—
2026-04-15	45.4	47.77	45.07	47.61	—
2026-04-14	43.6	45.47	43.37	45.39	—
2026-04-13	42.26	43.76	42.01	43.75	—
2026-04-10	43.99	44.66	41.73	42.61	—
2026-04-09	44.73	45.08	43.7	43.99	—
2026-04-08	45.3	45.46	44.51	44.84	—
2026-04-07	42.8	44.27	42.8	44.13	—
2026-04-06	42.83	43.44	42.54	43.05	—
2026-04-02	42.75	43.24	41.44	43.23	—
2026-04-01	46.5	46.5	43.25	43.29	—
2026-03-31	46.29	47.36	46.14	46.42	—
2026-03-30	46.85	47.55	45.05	46.29	—
2026-03-27	47.78	47.91	45.61	46.04	—
2026-03-26	47.17	48.69	47.17	48.01	—
2026-03-25	46.89	47.56	46.06	47.28	—
2026-03-24	47.6	48.61	47.21	47.38	—
2026-03-23	48.66	49.23	47.75	48.15	—
2026-03-20	48.92	49.18	47.19	47.39	—
2026-03-19	48.17	49.61	47.98	49.52	—
2026-03-18	48.8	49.05	48.28	48.31	—
2026-03-17	49.13	50.08	49.11	49.4	—
2026-03-16	48.93	49.05	48.05	48.31	—
2026-03-13	51.2	51.2	48.18	48.41	—
2026-03-12	49.78	51.16	49.45	50.25	—
2026-03-11	50.84	51.03	49.88	50.17	—
2026-03-10	51	51.81	50.15	51.05	—
2026-03-09	49.85	51.43	48.44	51.18	—
2026-03-06	50.87	51.26	49.6	50.73	—
2026-03-05	52.94	53.4	51.51	51.79	—
2026-03-04	52.08	53.6	51.6	53.58	—