Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

AWK daily returns

AWK daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

AWK returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

AWK OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	137.5	136.7	-0.6%
2026-08-26	137.6	137.5	-0.1%
2026-08-25	139.9	137.6	-1.7%
2026-08-24	135.4	139.9	+3.3%
2026-08-21	137.2	135.4	-1.3%
2026-08-20	138.7	137.2	-1.1%
2026-08-19	136.3	138.7	+1.8%
2026-08-18	134.4	136.3	+1.4%
2026-08-17	136.2	134.4	-1.4%
2026-08-14	136.5	136.2	-0.2%
2026-08-13	134.9	136.5	+1.1%
2026-08-12	136.1	134.9	-0.8%
2026-08-11	135.5	136.1	+0.5%
2026-08-10	135.3	135.5	+0.1%
2026-08-07	134.8	135.3	+0.4%
2026-08-06	134.2	134.8	+0.5%
2026-08-05	134.0	134.2	+0.1%
2026-08-04	134.2	134.0	-0.1%
2026-07-31	136.8	134.2	-1.9%
2026-07-30	138.1	136.8	-0.9%
2026-07-29	138.0	138.1	+0.0%
2026-07-28	134.6	138.0	+2.6%

AWK OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	138.26	135.27	136.69	—
2026-08-26	0	138.58	137.26	137.49	—
2026-08-25	0	139.8	137.11	137.6	—
2026-08-24	0	140.13	135.23	139.91	—
2026-08-21	136.81	137.38	135.26	135.39	—
2026-08-20	137.96	139.34	137.09	137.21	—
2026-08-19	136.41	139.36	136.3	138.71	—
2026-08-18	135.93	137.75	135.39	136.27	—
2026-08-17	135.19	135.94	133.25	134.35	—
2026-08-14	136.5	136.99	135.08	136.2	—
2026-08-13	135.05	137.15	135.06	136.46	—
2026-08-12	135.62	136.39	134.2	134.92	—
2026-08-11	133.93	136.14	133.07	136.06	—
2026-08-10	134.19	135.85	131.9	135.45	—
2026-08-07	133.54	136.24	133.26	135.31	—
2026-08-06	135.09	135.42	133.32	134.82	—
2026-08-05	134.4	135.32	132.28	134.16	—
2026-08-04	129.95	134.55	129.75	134.01	—
2026-07-31	136.65	136.9	134.14	134.17	—
2026-07-30	140	141.18	135.63	136.81	—
2026-07-29	138.6	140.3	137.07	138.09	—
2026-07-28	136.02	140.44	135.49	138.04	—
2026-07-27	133.53	136.59	133.44	134.56	—
2026-07-24	135.29	135.81	133.95	134.66	—
2026-07-23	132.98	135.44	132.41	134.41	—
2026-07-22	132.7	133.91	132.03	133.83	—
2026-07-21	132.76	133.31	130.73	131.53	—
2026-07-20	134.52	135.76	132.4	133.65	—
2026-07-17	136.31	137.75	134.24	135.11	—
2026-07-16	129.45	134.76	129.5	134.33	—
2026-07-15	131.18	132.51	128.95	129.21	—
2026-07-14	131.42	132.62	130.88	131.57	—
2026-07-13	131.36	133.32	131.05	131.53	—
2026-07-10	130.74	131.69	129.64	130.69	—
2026-07-09	131.1	131.85	130.09	130.55	—
2026-07-08	135.96	135.96	131.76	131.88	—
2026-07-07	134.68	138.42	134.26	134.82	—
2026-07-06	135.75	136.13	132	133.09	—
2026-07-02	133.03	136.93	132.07	136.86	—
2026-07-01	131.6	133.43	130.99	131.79	—
2026-06-30	132.3	133.43	130.92	131.58	—
2026-06-29	131.36	133.13	130.82	132.5	—
2026-06-26	131.3	132.68	129.7	132.68	—
2026-06-25	130.5	131.38	128.62	130	—
2026-06-24	127.94	129.86	126.37	129.64	—
2026-06-23	126.75	127.21	125.69	126.6	—
2026-06-22	125.33	127.7	124.65	124.92	—
2026-06-18	125.7	127.54	124.53	125.07	—
2026-06-17	127.75	128.54	124.48	125.41	—
2026-06-16	127.56	128.74	126.91	128.47	—
2026-06-15	123.8	127.94	123.33	126.87	—
2026-06-12	124.74	126.54	124.19	126.31	—
2026-06-11	125.79	127.2	124.07	124.45	—
2026-06-10	126.95	128	125.6	126.46	—
2026-06-09	122.5	126.71	122	125.53	—
2026-06-05	123.34	126.7	122.62	124.47	—
2026-06-04	125.13	125.85	121.96	122.25	—
2026-06-03	123.51	125.26	123	123.81	—
2026-06-02	121.95	123.69	120.57	123.68	—
2026-06-01	122.99	123.29	120.61	121.13	—
2026-05-29	123.06	124.46	122.14	123.27	—
2026-05-28	123.72	125.1	122.28	122.35	—
2026-05-27	123.61	125.75	123.22	123.78	—
2026-05-22	124	125.67	123.45	125.2	—
2026-05-21	122.5	124.13	121.94	123.88	—
2026-05-20	123.65	124.83	121.99	122.36	—
2026-05-19	124.97	126.32	123.85	124.16	—
2026-05-18	125.14	126.63	123.52	124.83	—
2026-05-15	126.31	126.86	124.26	124.29	—
2026-05-14	127.24	127.79	125.95	125.98	—
2026-05-13	126.25	127.67	125.61	127.37	—
2026-05-12	125.37	127.98	124.9	127.65	—
2026-05-11	125.82	126.11	124.99	126.01	—
2026-05-08	126.45	127.41	124.97	125.05	—
2026-05-07	124.86	126.92	123.55	126.2	—
2026-05-06	125	127.17	124.69	125.68	—
2026-05-05	126.34	127	124.85	126.05	—
2026-05-04	126.84	127.58	125.42	126.85	—
2026-05-01	129.48	129.4	127	127.38	—
2026-04-30	135.19	136.75	126.15	128.42	—
2026-04-29	131.83	133.45	131.53	131.97	—
2026-04-28	133.77	134.61	131.55	132.67	—
2026-04-27	132.38	133.21	131.86	131.96	—
2026-04-24	134.32	135.48	132.36	132.42	—
2026-04-23	132.42	135.52	131.9	134.97	—
2026-04-22	132.48	133.98	130.59	131.13	—
2026-04-21	133.93	134.12	130.71	132.05	—
2026-04-20	132.74	135.64	132.05	133.25	—
2026-04-17	129.49	131.81	128.5	131.61	—
2026-04-16	130.31	130.74	128.81	130.7	—
2026-04-15	132.1	132.27	128.79	130.31	—
2026-04-14	134.19	134.6	132.18	133.39	—
2026-04-13	136.03	136.93	133.47	134.41	—
2026-04-10	138.99	139.63	136.59	137.22	—
2026-04-09	136.05	139.49	135.6	139.25	—
2026-04-08	133	136.39	130.85	136.36	—
2026-04-07	138.17	138.62	135.31	135.37	—
2026-04-06	137.91	138.56	137.2	137.91	—
2026-04-02	137.92	139.25	137.39	138.14	—
2026-04-01	135.08	137.46	135.27	136.79	—
2026-03-31	139.11	139.3	134.76	136.09	—
2026-03-30	138.17	139.48	137	138.82	—
2026-03-27	137.72	138.74	136.61	136.86	—
2026-03-26	134.95	138.2	133.95	137.51	—
2026-03-25	134.34	135.4	131.52	134.59	—
2026-03-24	135.34	137.7	133.55	133.58	—
2026-03-23	135.71	136.96	135.24	135.73	—
2026-03-20	137.09	137.68	135.14	135.79	—
2026-03-19	135.89	137.37	134.6	137.1	—
2026-03-18	138	138.56	135.54	136.75	—
2026-03-17	140.08	140.08	137.95	138.23	—
2026-03-16	140.44	140.24	137.48	139.12	—
2026-03-13	139.83	140.63	138.38	139.69	—
2026-03-12	134.53	141.21	133.04	138.25	—
2026-03-11	132.44	134.64	132.04	134.34	—
2026-03-10	136.82	137.77	132.6	132.84	—
2026-03-09	137	138.59	134.92	137.73	—
2026-03-06	134.3	137.81	132.87	137.49	—
2026-03-05	135.37	136.89	134.47	134.63	—
2026-03-04	135.4	136.76	134.01	136.41	—