Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

AZO daily returns

AZO daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

AZO returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

AZO OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	3,072.6	3,079.0	+0.2%
2026-07-10	3,010.4	3,072.6	+2.1%
2026-07-09	3,070.2	3,010.4	-1.9%
2026-07-08	3,074.9	3,070.2	-0.2%
2026-07-07	2,957.7	3,074.9	+4.0%
2026-07-06	3,159.3	2,957.7	-6.4%
2026-07-02	3,218.2	3,159.3	-1.8%
2026-07-01	3,195.9	3,218.2	+0.7%
2026-06-30	3,153.6	3,195.9	+1.3%
2026-06-29	3,128.7	3,153.6	+0.8%
2026-06-26	3,059.0	3,128.7	+2.3%
2026-06-25	3,087.8	3,059.0	-0.9%
2026-06-24	3,046.5	3,087.8	+1.4%
2026-06-23	2,949.1	3,046.5	+3.3%
2026-06-22	3,064.5	2,949.1	-3.8%
2026-06-18	3,059.6	3,064.5	+0.2%
2026-06-17	3,127.8	3,059.6	-2.2%
2026-06-16	3,105.5	3,127.8	+0.7%
2026-06-15	3,116.3	3,105.5	-0.3%

AZO OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	3103	3129.64	3056.19	3078.98	—
2026-07-10	3011.66	3074.99	2978	3072.64	—
2026-07-09	3045.99	3072.23	2993.06	3010.39	—
2026-07-08	3060	3093.01	3047.73	3070.17	—
2026-07-07	3009	3093.7	2986.47	3074.86	—
2026-07-06	3140.57	3140.57	2949.43	2957.71	—
2026-07-02	3233.75	3235.15	3124.9	3159.28	—
2026-07-01	3200	3239.14	3183.12	3218.15	—
2026-06-30	3167.25	3200	3125.4	3195.94	—
2026-06-29	3162.23	3222.81	3143.96	3153.62	—
2026-06-26	3074.15	3172.69	3074.15	3128.7	—
2026-06-25	3075.26	3134.59	3050.03	3059.04	—
2026-06-24	3060.8	3134.27	3030.09	3087.77	—
2026-06-23	2983.9	3079.2	2966.97	3046.46	—
2026-06-22	3022	3032.5	2949.06	2949.06	—
2026-06-18	3083.31	3116.46	3050.01	3064.48	—
2026-06-17	3129	3163	3037.32	3059.63	—
2026-06-16	3119.33	3144.89	3073.67	3127.79	—
2026-06-15	3140.39	3170.12	3101.51	3105.48	—
2026-06-12	3100	3135	3050.4	3116.3	—
2026-06-11	3110.2	3147.96	3060.64	3081.62	—
2026-06-10	3154.3	3177.12	3110.05	3110.05	—
2026-06-09	3082.55	3162.19	3055.55	3137.75	—
2026-06-05	3100	3142.48	3089.17	3116.43	—
2026-06-04	3089.99	3151.83	3052.86	3081.94	—
2026-06-03	3010.17	3073	3008.44	3061.65	—
2026-06-02	3014.09	3044.15	2976.51	3029.36	—
2026-06-01	2942.05	3046.14	2928.91	3020.95	—
2026-05-29	2989.14	3000.09	2931.65	2935.19	—
2026-05-28	2990.01	3025	2945	3007.08	—
2026-05-27	3100.26	3110.74	2986.01	3027.48	—
2026-05-22	3421.4	3496.76	3382.46	3406.5	—
2026-05-21	3398.78	3491.59	3390.99	3438.18	—
2026-05-20	3323.43	3438.04	3309.73	3419.36	—
2026-05-19	3346.67	3394.44	3313.02	3347.28	—
2026-05-18	3324.19	3374.97	3280	3365.74	—
2026-05-15	3389.06	3409.85	3313.51	3321.15	—
2026-05-14	3405.94	3429.95	3370.59	3379.52	—
2026-05-13	3440	3407.35	3302.44	3366.79	—
2026-05-12	3447.59	3450.33	3353.94	3409.81	—
2026-05-11	3477.71	3477.71	3409.42	3427.8	—
2026-05-08	3554.44	3561.16	3485	3496.19	—
2026-05-07	3522.72	3560	3498.24	3554.88	—
2026-05-06	3562.32	3600	3525.33	3541.79	—
2026-05-05	3478.84	3554.94	3475	3540.92	—
2026-05-04	3566.26	3617.46	3460	3482.24	—
2026-05-01	3720	3729.81	3559.37	3594.08	—
2026-04-30	3603.25	3714.14	3590	3704.03	—
2026-04-29	3542.62	3560.3	3500	3523.56	—
2026-04-28	3582.58	3629.65	3528.29	3563.09	—
2026-04-27	3558.93	3618.98	3557.03	3562.26	—
2026-04-24	3525.33	3593.48	3500.16	3577.91	—
2026-04-23	3585.92	3616.69	3559.01	3597.2	—
2026-04-22	3603.93	3609.38	3562.05	3589.99	—
2026-04-21	3573	3630.83	3555.67	3606.18	—
2026-04-20	3571.68	3588.18	3548.07	3582.5	—
2026-04-17	3511.03	3603.35	3505.71	3572.38	—
2026-04-16	3535.16	3558.81	3480.56	3489.29	—
2026-04-15	3500	3550.88	3481.75	3536.42	—
2026-04-14	3489.72	3524.99	3480.57	3508.5	—
2026-04-13	3452.9	3519	3400	3514.47	—
2026-04-10	3537.07	3544.73	3412.41	3430.45	—
2026-04-09	3443.01	3578.12	3430.13	3548.19	—
2026-04-08	3421.5	3479.56	3412	3464.93	—
2026-04-07	3428.54	3430	3383.05	3387	—
2026-04-06	3378.71	3442.7	3361.29	3438.35	—
2026-04-02	3406.19	3421.23	3373.23	3400.54	—
2026-04-01	3384.72	3444.22	3376.68	3426.47	—
2026-03-31	3366.24	3400.22	3325.76	3377.78	—
2026-03-30	3311.12	3353.87	3306.53	3342.51	—
2026-03-27	3403.76	3407.95	3314.03	3316.71	—
2026-03-26	3377.38	3435.26	3370.96	3395.97	—
2026-03-25	3371.52	3394.92	3317.75	3386.14	—
2026-03-24	3332.92	3370.51	3313.66	3345.84	—
2026-03-23	3378.57	3412.4	3333.88	3353.24	—
2026-03-20	3336.68	3371.1	3281.37	3282.9	—
2026-03-19	3350.5	3391.49	3311.35	3341.58	—
2026-03-18	3421.37	3429.34	3360.94	3361.98	—
2026-03-17	3495.37	3513.95	3432.96	3439.64	—
2026-03-16	3556.47	3570	3474.66	3488.88	—
2026-03-13	3630.46	3637.14	3537.61	3562.85	—
2026-03-12	3700.48	3724.82	3612	3614.27	—
2026-03-11	3706.37	3731.36	3660.16	3712.42	—
2026-03-10	3676.75	3770.05	3663.99	3726.02	—
2026-03-09	3680.13	3705.93	3617.63	3672.68	—
2026-03-06	3766.3	3766.3	3634.52	3641.29	—
2026-03-05	3685.72	3784.6	3666.3	3742.02	—
2026-03-04	3666.11	3719.77	3595.68	3717	—
2026-03-03	3650	3765	3561.57	3637.17	—
2026-03-02	3761.01	3882.47	3747.5	3882.47	—
2026-02-27	3681.5	3765.38	3655.16	3755.58	—
2026-02-26	3675	3687.17	3620	3660	—
2026-02-25	3748.51	3769	3638.43	3671.82	—
2026-02-25	3748.51	3769	3638.43	3671.82	—
2026-02-25	3748.51	3769	3638.43	3671.82	—
2026-02-24	3816.87	3856.44	3773.88	3784.42	—
2026-02-23	3740.65	3859.36	3740	3829.27	—
2026-02-20	3759.4	3779.49	3627.42	3748.52	—
2026-02-19	3738.8	3759.77	3696.18	3745.49	—
2026-02-18	3728.98	3756.11	3680.64	3744.64	—
2026-02-17	3859.86	3879.99	3714.06	3742	—
2026-02-13	3812.25	3887.03	3811.23	3858.16	—
2026-02-12	3747.98	3844.64	3747.98	3788.71	—
2026-02-11	3667.23	3763.13	3648.06	3735.85	—
2026-02-10	3623.5	3672.63	3590.5	3664.84	—
2026-02-09	3658.25	3681	3616.82	3634.29	—
2026-02-06	3580.63	3685.43	3580.63	3681.26	—
2026-02-05	3673.43	3702.91	3577.83	3605.03	—
2026-02-04	3700	3787	3680.81	3720.5	—
2026-02-03	3691.85	3787.34	3662.68	3671.61	—
2026-02-02	3693.42	3745.65	3638	3722.41	—
2026-01-30	3699.92	3724.72	3667	3704.29	—
2026-01-29	3780.52	3837.5	3685	3703.76	—
2026-01-28	3781.91	3806.39	3722.01	3782.14	—
2026-01-27	3801.84	3819.53	3742.72	3799.99	—
2026-01-26	3724.96	3805.89	3702.22	3786.03	—
2026-01-23	3711.52	3731.66	3652.38	3700	—
2026-01-22	3657.99	3707.96	3640.76	3698.63	—
2026-01-21	3576.82	3678.57	3576.82	3671.68	—
2026-01-20	3479.96	3577	3477.11	3573.98	—