Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CAT daily returns

CAT daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

CAT returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

CAT OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	821.9	817.0	-0.6%
2026-08-26	811.3	821.9	+1.3%
2026-08-25	811.0	811.3	+0.0%
2026-08-24	827.9	811.0	-2.0%
2026-08-21	815.4	827.9	+1.5%
2026-08-20	816.2	815.4	-0.1%
2026-08-19	840.9	816.2	-2.9%
2026-08-18	881.7	840.9	-4.6%
2026-08-17	856.6	881.7	+2.9%
2026-08-14	854.6	856.6	+0.2%
2026-08-13	855.6	854.6	-0.1%
2026-08-12	843.4	855.6	+1.5%
2026-08-11	837.6	843.4	+0.7%
2026-08-10	842.2	837.6	-0.5%
2026-08-07	857.0	842.2	-1.7%
2026-08-06	871.1	857.0	-1.6%
2026-08-05	876.5	871.1	-0.6%
2026-08-04	814.8	876.5	+7.6%
2026-07-31	809.1	814.8	+0.7%
2026-07-30	782.7	809.1	+3.4%
2026-07-29	840.9	782.7	-6.9%
2026-07-28	873.3	840.9	-3.7%

CAT OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	832.99	807.31	817	—
2026-08-26	0	824.61	812.27	821.93	—
2026-08-25	0	834.36	804.75	811.29	—
2026-08-24	0	825.97	804.49	811.02	—
2026-08-21	829.52	832	812.52	827.9	—
2026-08-20	811.54	818.93	801	815.39	—
2026-08-19	845	848.94	805.68	816.15	—
2026-08-18	862.19	863.92	834.81	840.87	—
2026-08-17	864.03	887.91	859.62	881.65	—
2026-08-14	854	870.9	850.01	856.57	—
2026-08-13	858.5	863.84	848.37	854.6	—
2026-08-12	866	871.2	855.27	855.6	—
2026-08-11	850	864.24	842.11	843.37	—
2026-08-10	849.04	853.54	835.86	837.58	—
2026-08-07	865.63	866.07	836.01	842.19	—
2026-08-06	862	879.33	856.96	856.96	—
2026-08-05	874.9	905.56	870	871.08	—
2026-08-04	922	935	866.85	876.54	—
2026-07-31	843.39	844.99	807.31	814.81	—
2026-07-30	810.75	822.7	801.7	809.14	—
2026-07-29	810.23	822.79	776.04	782.71	—
2026-07-28	855.76	855.82	824	840.85	—
2026-07-27	887.5	893.89	839.58	873.28	—
2026-07-24	895	902.82	881.19	888.73	—
2026-07-23	886.56	909.6	881.95	894.54	—
2026-07-22	877.29	902.57	872.94	889.31	—
2026-07-21	887.49	898	876.32	889.97	—
2026-07-20	890	894.37	861.29	864.3	—
2026-07-17	841.73	893.16	838.33	880.28	—
2026-07-16	891.77	901.81	868.88	877.17	—
2026-07-15	938.58	938.58	890.4	914.3	—
2026-07-14	958	964.63	925.5	933.34	—
2026-07-13	939.21	946.74	924.38	931.47	—
2026-07-10	930.68	957.99	928.5	952.41	—
2026-07-09	975.08	983.16	934.41	938.39	—
2026-07-08	937.51	955	925.26	948.08	—
2026-07-07	946.5	950	909.53	940.12	—
2026-07-06	979.09	991	963.32	969.92	—
2026-07-02	1001.28	1000.65	948.78	963.53	—
2026-07-01	1033.92	1041.26	985.05	991.41	—
2026-06-30	1045	1073.46	1037.21	1064.9	—
2026-06-29	998.41	1039.07	992.11	1033.19	—
2026-06-26	1031.85	1031.85	989.91	997.47	—
2026-06-25	1024.64	1057.07	1015	1057.01	—
2026-06-24	981.61	1004.87	970.05	994.45	—
2026-06-23	985.25	994.59	972.65	984.24	—
2026-06-22	999.28	1023.29	999	1022.28	—
2026-06-18	979	994.49	976.4	985.82	—
2026-06-17	956.98	975.64	953	955.92	—
2026-06-16	942.8	961.33	939.17	945.46	—
2026-06-15	935	946	928.51	933.93	—
2026-06-12	905.24	918.97	899.26	910.57	—
2026-06-11	872.4	900.48	870.03	897.63	—
2026-06-10	901.74	906	854.8	856.16	—
2026-06-09	927.49	938.18	877	914.7	—
2026-06-05	929.93	934.03	901.66	904.28	—
2026-06-04	913.98	946.83	903	940.48	—
2026-06-03	914.43	936.71	912.39	926.18	—
2026-06-02	876.67	911.96	873.12	909.81	—
2026-06-01	860.16	873.77	853.37	865.36	—
2026-05-29	886.69	890.81	866.19	875.87	—
2026-05-28	898.56	905	880.47	887.67	—
2026-05-27	905.18	911.67	889.83	909.93	—
2026-05-22	878	893.84	861.06	879.89	—
2026-05-21	864.9	872.67	858.6	865.95	—
2026-05-20	871.22	877.76	857.06	872.56	—
2026-05-19	861.59	869.83	845.55	860.15	—
2026-05-18	893.32	893.32	850.83	863.95	—
2026-05-15	898.75	899.73	880.21	888.31	—
2026-05-14	910	920.35	902.5	920.22	—
2026-05-13	912.5	922.99	897.38	902.3	—
2026-05-12	912	915.09	894.56	912.14	—
2026-05-11	903.61	929	895.17	926.79	—
2026-05-08	911	914.77	893.85	897.45	—
2026-05-07	929.96	931.35	886.88	895.69	—
2026-05-06	913.5	930.47	905.38	926.93	—
2026-05-05	888.1	908.89	888.54	904.59	—
2026-05-04	887.28	892.84	869.59	874.78	—
2026-05-01	896.84	905	879.58	889.67	—
2026-04-30	856.63	896.98	852.63	890.11	—
2026-04-29	822.93	823.21	809.1	810.05	—
2026-04-28	814.35	825	805	817.87	—
2026-04-27	829.76	836.02	816.72	828.79	—
2026-04-24	839.26	839.5	826.65	830.79	—
2026-04-23	817.11	845.27	817.11	835.24	—
2026-04-22	812.5	817.85	805.48	808.87	—
2026-04-21	804.88	820.2	797.79	800.45	—
2026-04-20	790.9	799.63	787.03	798.4	—
2026-04-17	780.51	801.77	776	794.65	—
2026-04-16	768	772.81	754.45	772.66	—
2026-04-15	787.1	789.97	756.65	770.17	—
2026-04-14	796	798	782.04	794.25	—
2026-04-13	788.42	798.54	785.33	791.73	—
2026-04-10	790.67	797.85	786.24	790.66	—
2026-04-09	773	795.52	772.99	787.07	—
2026-04-08	764.62	774.4	753.1	771.58	—
2026-04-07	719.59	725.73	709	724.44	—
2026-04-06	716.74	722.57	704.27	721.24	—
2026-04-02	705.57	735.32	705.45	717.22	—
2026-04-01	722	740	719.74	730.32	—
2026-03-31	680	708.89	672	708.46	—
2026-03-30	702.21	702.75	664.57	667.43	—
2026-03-27	694.47	708.36	692.33	695.4	—
2026-03-26	710.07	717.97	696.62	703.19	—
2026-03-25	727.25	729.35	717	719.04	—
2026-03-24	693.8	721.15	693.03	716.63	—
2026-03-23	699	712	694.56	701.7	—
2026-03-20	686.63	694.06	670.44	680.88	—
2026-03-19	676.49	693.46	669	688.65	—
2026-03-18	701.3	711.84	692.7	693.62	—
2026-03-17	707.36	709	694.98	702	—
2026-03-16	705.37	710	694.59	699.78	—
2026-03-13	704.34	706.93	687.18	693.99	—
2026-03-12	693	703.77	679.76	700.69	—
2026-03-11	713.5	720.42	703.63	707.59	—
2026-03-10	712.78	730.79	710.28	716.68	—
2026-03-09	665.22	708.63	662.85	704.82	—
2026-03-06	682.47	696.33	675.07	680.9	—
2026-03-05	720	728.07	693.58	706.08	—
2026-03-04	737.09	746.01	730.84	731.97	—