Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CCEP daily returns

CCEP daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

CCEP returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

CCEP OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	109.0	107.3	-1.5%
2026-08-26	109.9	109.0	-0.8%
2026-08-25	110.1	109.9	-0.2%
2026-08-24	108.0	110.1	+2.0%
2026-08-21	106.9	108.0	+1.1%
2026-08-20	106.7	106.9	+0.2%
2026-08-19	107.5	106.7	-0.8%
2026-08-18	105.6	107.5	+1.8%
2026-08-17	107.6	105.6	-1.9%
2026-08-14	107.5	107.6	+0.1%
2026-08-13	107.1	107.5	+0.4%
2026-08-12	106.5	107.1	+0.5%
2026-08-11	106.0	106.5	+0.5%
2026-08-10	108.3	106.0	-2.1%
2026-08-06	108.6	108.3	-0.3%
2026-08-05	106.1	108.6	+2.3%
2026-08-04	109.5	106.1	-3.0%
2026-07-31	111.7	109.5	-2.0%
2026-07-30	111.1	111.7	+0.5%
2026-07-29	111.5	111.1	-0.3%
2026-07-28	108.7	111.5	+2.5%

CCEP OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	107.82	106.71	107.32	—
2026-08-26	0	110.54	108.83	108.99	—
2026-08-25	0	110.28	109.39	109.85	—
2026-08-24	0	110.57	109.13	110.12	—
2026-08-21	107.36	108.62	107.17	108	—
2026-08-20	106.57	107.83	106.39	106.85	—
2026-08-19	107.89	108.59	106.52	106.68	—
2026-08-18	106.69	108.25	106.54	107.5	—
2026-08-17	106.8	106.84	105.24	105.57	—
2026-08-14	107.11	108.18	107.11	107.64	—
2026-08-13	106.86	107.58	106.71	107.48	—
2026-08-12	106.22	107.62	105.79	107.08	—
2026-08-11	105.45	106.54	104.57	106.51	—
2026-08-10	106.65	107.91	105.33	106.03	—
2026-08-06	109.78	110.15	107.38	108.25	—
2026-08-05	107.45	108.74	106.68	108.58	—
2026-08-04	104.88	106.68	102.59	106.13	—
2026-07-31	110.46	110.81	109.15	109.46	—
2026-07-30	110.64	111.85	110.29	111.71	—
2026-07-29	110.91	111.75	110.35	111.1	—
2026-07-28	111.54	113.64	110.33	111.45	—
2026-07-27	105.51	108.85	105.51	108.7	—
2026-07-24	104.12	105.43	104.12	105.11	—
2026-07-23	103.63	104.68	102.95	103.62	—
2026-07-22	107	107.41	105.43	105.88	—
2026-07-21	105.66	106.23	105.07	105.19	—
2026-07-20	104.51	106.34	104.43	106.14	—
2026-07-17	106.83	107.44	103.75	105.18	—
2026-07-16	104.69	106.81	102.61	106.05	—
2026-07-15	105.12	105.91	104.04	104.49	—
2026-07-14	106.09	107.08	105.28	105.5	—
2026-07-13	105.88	107.43	105.54	106	—
2026-07-10	104.92	106.6	104.92	105.84	—
2026-07-09	104.57	105.28	104.15	105.09	—
2026-07-08	107.06	107.26	105.31	105.43	—
2026-07-07	108.74	109.5	106.07	106.5	—
2026-07-06	106.3	107.22	105.44	106.97	—
2026-07-02	107.3	108.06	106.2	106.61	—
2026-07-01	104	106.49	103.76	106.1	—
2026-06-30	101	101.46	99.5	100.07	—
2026-06-29	101.42	102.73	100.21	101.38	—
2026-06-26	100.1	101.88	99.97	101.59	—
2026-06-25	98.86	100.68	98.86	99.6	—
2026-06-24	98.94	99.85	98.58	98.8	—
2026-06-23	98.66	98.74	97.03	97.77	—
2026-06-22	96.25	98.07	95.96	96.98	—
2026-06-18	97.33	97.83	96.69	96.93	—
2026-06-17	98.55	99.07	96.62	97.12	—
2026-06-16	99.68	100.42	98.72	99.24	—
2026-06-15	99.34	100.15	98.92	99.41	—
2026-06-12	99.06	99.64	97.9	99.34	—
2026-06-11	97.54	98.45	97.12	97.69	—
2026-06-10	97.17	98.88	96.92	97.51	—
2026-06-09	96.22	97.89	95.9	96.87	—
2026-06-05	92.9	95.53	92.63	94.74	—
2026-06-04	94.11	94.8	91.98	92.02	—
2026-06-03	90.48	92.86	90.32	92.41	—
2026-06-02	89.58	91.56	89.42	91	—
2026-06-01	89.52	90.46	89.24	89.69	—
2026-05-29	91.71	92.06	90.52	90.69	—
2026-05-28	93.95	94.18	92.25	92.29	—
2026-05-27	94.47	95.5	94.15	94.7	—
2026-05-22	93.91	94.38	93.03	94.12	—
2026-05-21	93.12	94.67	91.93	94.15	—
2026-05-20	91.76	93.92	91.25	93.28	—
2026-05-19	92.23	92.88	91.08	91.86	—
2026-05-18	90.04	92.53	89.95	92.41	—
2026-05-15	90.29	90.36	89.33	89.36	—
2026-05-14	91.62	92.69	90.6	90.83	—
2026-05-13	92	92.98	91.03	91.42	—
2026-05-12	93.56	94.14	92.23	92.92	—
2026-05-11	94	94.23	92.44	93.45	—
2026-05-08	94.37	95.32	93.57	94.57	—
2026-05-07	94.54	94.6	93.09	93.5	—
2026-05-06	95.17	96.34	95.02	95.1	—
2026-05-05	92.26	94.55	91.78	93.54	—
2026-05-04	93.44	93.93	91.69	92.29	—
2026-05-01	94.57	95.99	94.03	94.18	—
2026-04-30	94.62	95.69	94.33	94.57	—
2026-04-29	96.35	96.5	93.14	93.75	—
2026-04-28	99.92	100.12	96.71	97.24	—
2026-04-27	97.82	98.15	96.07	96.15	—
2026-04-24	97.31	98.38	97.17	98.06	—
2026-04-23	96.94	97.57	96.49	97.33	—
2026-04-22	96.29	97.04	96.08	96.19	—
2026-04-21	96.9	96.93	95.55	95.88	—
2026-04-20	98.62	98.9	97.11	97.3	—
2026-04-17	97.8	99.32	97.37	98.8	—
2026-04-16	95.85	97.96	95.85	96.78	—
2026-04-15	96.27	96.61	95.56	96.17	—
2026-04-14	96.77	98.36	96.4	96.43	—
2026-04-13	97.28	97.36	96.2	97.2	—
2026-04-10	98.28	98.42	97	97.43	—
2026-04-09	96.46	99.1	96.05	97.91	—
2026-04-08	95.05	97.96	94.76	97.42	—
2026-04-07	92.91	93.99	92.59	93.12	—
2026-04-06	91.67	93.74	91.67	93.28	—
2026-04-02	92.05	92.93	91.63	92.48	—
2026-04-01	90.61	92.67	89.93	92.48	—
2026-03-31	91.71	91.79	89.75	90.67	—
2026-03-30	92.16	92.21	90.07	91.13	—
2026-03-27	92.79	93.25	91.55	91.64	—
2026-03-26	92.81	94.58	92.61	92.79	—
2026-03-25	92.54	93.81	92.25	93.23	—
2026-03-24	92.32	93.53	92.07	92.25	—
2026-03-23	94.1	94.54	92.21	92.59	—
2026-03-20	94.94	95.39	91.16	91.62	—
2026-03-19	96.08	96.71	94.1	94.71	—
2026-03-18	100.01	100.01	95.91	96.08	—
2026-03-17	101.36	101.98	100.6	100.77	—
2026-03-16	102.01	102.36	100.41	100.61	—
2026-03-13	101.5	102.1	100.23	100.46	—
2026-03-12	100.52	102.16	100.38	101.23	—
2026-03-11	101.51	101.51	99.44	101.13	—
2026-03-10	101.44	103.06	101.17	101.72	—
2026-03-09	99.63	101.96	99.2	101.6	—
2026-03-06	101.36	101.39	99.69	100.22	—
2026-03-05	104	104	101.48	101.68	—
2026-03-04	105.43	105.43	103	104.53	—
2026-03-03	106.26	106.82	104.27	105.23	—