Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CMCSA daily returns

CMCSA daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

CMCSA returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

CMCSA OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 14

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	27.2	26.4	-2.9%
2026-08-26	27.1	27.2	+0.4%
2026-08-25	27.0	27.1	+0.3%
2026-08-24	26.9	27.0	+0.6%
2026-08-21	26.4	26.9	+1.6%
2026-08-20	26.6	26.4	-0.6%
2026-08-19	26.2	26.6	+1.5%
2026-08-18	25.6	26.2	+2.5%
2026-08-17	26.2	25.6	-2.3%
2026-08-14	26.2	26.2	0.0%
2026-08-13	25.5	26.2	+2.8%
2026-08-12	25.7	25.5	-0.7%
2026-08-11	25.2	25.7	+1.8%
2026-08-10	25.4	25.2	-0.6%
2026-08-07	25.2	25.4	+0.8%
2026-08-06	24.8	25.2	+1.7%
2026-08-05	24.9	24.8	-0.7%
2026-08-04	24.0	24.9	+4.0%
2026-07-31	23.7	24.0	+1.2%
2026-07-30	24.6	23.7	-3.8%
2026-07-29	24.2	24.6	+1.7%
2026-07-28	22.8	24.2	+6.1%

CMCSA OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	27.03	26.36	26.41	—
2026-08-26	0	27.26	26.97	27.2	—
2026-08-25	0	27.35	26.69	27.1	—
2026-08-24	0	27.18	26.84	27.02	—
2026-08-21	26.57	26.97	26.42	26.85	—
2026-08-20	26.62	26.76	26.25	26.42	—
2026-08-19	26.14	27.04	26.14	26.59	—
2026-08-18	25.87	26.27	25.69	26.2	—
2026-08-17	25.88	26.08	25.5	25.57	—
2026-08-14	26.37	26.49	26.13	26.18	—
2026-08-13	25.63	26.26	25.62	26.18	—
2026-08-12	25.54	25.63	25.07	25.47	—
2026-08-11	25.05	25.67	25.04	25.65	—
2026-08-10	25.16	25.24	24.77	25.2	—
2026-08-07	24.99	25.5	24.94	25.36	—
2026-08-06	24.99	25.2	24.76	25.17	—
2026-08-05	24.89	24.93	24.33	24.75	—
2026-08-04	24.35	24.97	24.33	24.93	—
2026-07-31	23.44	24.15	23.28	23.96	—
2026-07-30	23.84	24.08	23.35	23.67	—
2026-07-29	24.16	24.88	23.84	24.61	—
2026-07-28	23.25	24.26	23.24	24.19	—
2026-07-27	22.38	23.29	22.36	22.8	—
2026-07-24	21.3	22.49	21.28	22.3	—
2026-07-23	23.95	24.01	21.91	21.92	—
2026-07-22	24.25	24.25	23.49	23.52	—
2026-07-21	23.72	23.95	23.58	23.81	—
2026-07-20	23.88	23.99	23.37	23.78	—
2026-07-17	24.3	24.67	23.66	23.79	—
2026-07-16	23.72	24.28	23.61	24.1	—
2026-07-15	23.21	23.81	23.18	23.49	—
2026-07-14	23.83	23.93	23.17	23.19	—
2026-07-13	23.92	24.28	23.78	23.97	—
2026-07-10	23.51	23.73	23.35	23.57	—
2026-07-09	23.08	23.41	22.8	23.34	—
2026-07-08	23.54	23.76	23.17	23.19	—
2026-07-07	23.83	24.24	23.37	23.41	—
2026-07-06	23.85	23.97	23.22	23.38	—
2026-07-02	23.79	23.92	23.08	23.79	—
2026-07-01	24.34	24.49	23.58	23.73	—
2026-06-30	24.7	25.04	24.07	24.55	—
2026-06-29	27.05	27.1	24.18	24.22	—
2026-06-26	22.75	23.23	22.7	23.17	—
2026-06-25	22.7	23	22.63	22.69	—
2026-06-24	22.8	23.08	22.42	22.64	—
2026-06-23	22.55	23.05	22.24	22.8	—
2026-06-22	22.25	22.6	22.13	22.32	—
2026-06-18	22.74	22.83	22.39	22.43	—
2026-06-17	23.5	23.5	22.55	22.69	—
2026-06-16	24.04	24.15	23.32	23.66	—
2026-06-15	24.36	24.63	23.94	23.97	—
2026-06-12	24.04	24.51	23.91	24.5	—
2026-06-11	23.95	24.27	23.87	23.97	—
2026-06-10	24.08	24.21	23.68	23.97	—
2026-06-09	23.77	24.01	23.63	23.85	—
2026-06-05	23.4	23.94	23.39	23.82	—
2026-06-04	23.96	24.25	23.13	23.33	—
2026-06-03	24.72	24.74	23.43	23.52	—
2026-06-02	24.95	25.13	24.74	24.85	—
2026-06-01	24.73	25.08	24.53	25.05	—
2026-05-29	25.05	25.05	24.77	24.87	—
2026-05-28	25.23	25.34	24.9	25.16	—
2026-05-27	25.23	25.83	25.14	25.22	—
2026-05-22	25.13	25.35	24.91	25.21	—
2026-05-21	24.86	25.14	24.56	25.08	—
2026-05-20	24.87	25.17	24.74	24.88	—
2026-05-19	25.11	25.25	24.68	24.8	—
2026-05-18	24.72	25.36	24.62	24.93	—
2026-05-15	25.37	25.54	24.69	24.76	—
2026-05-14	25.02	25.55	24.91	25.17	—
2026-05-13	24.76	25.08	24.53	24.94	—
2026-05-12	25.29	25.4	24.8	24.9	—
2026-05-11	25.5	25.68	24.88	25.03	—
2026-05-08	26.26	26.26	25.35	25.4	—
2026-05-07	26.26	26.69	26.11	26.24	—
2026-05-06	26.5	26.83	26.39	26.44	—
2026-05-05	26.96	27.22	26.22	26.46	—
2026-05-04	27.01	27.17	26.89	27.07	—
2026-05-01	27.29	27.48	26.99	27.19	—
2026-04-30	26.72	27.35	26.72	27.04	—
2026-04-29	27.49	27.73	26.59	26.76	—
2026-04-28	28.04	28.31	27.55	27.64	—
2026-04-27	27.45	28.01	27.3	27.51	—
2026-04-24	30.96	31.01	27.5	27.56	—
2026-04-23	30.5	32.08	30.4	31.64	—
2026-04-22	29.17	29.53	29.11	29.37	—
2026-04-21	29.77	29.92	28.89	29.05	—
2026-04-20	29.6	30.14	29.57	29.73	—
2026-04-17	29.3	29.78	29.16	29.63	—
2026-04-16	28.34	29.46	28.26	29.35	—
2026-04-15	28.15	28.51	28	28.3	—
2026-04-14	27.8	28.38	27.8	28.14	—
2026-04-13	27.95	28.19	27.58	28.05	—
2026-04-10	28.42	28.47	27.83	27.93	—
2026-04-09	27.82	28.32	27.63	28.31	—
2026-04-08	27.8	28.08	27.66	27.96	—
2026-04-07	27.71	27.92	27.48	27.79	—
2026-04-06	27.99	28.17	27.63	27.66	—
2026-04-02	28.04	28.16	27.58	27.93	—
2026-04-01	28.26	28.39	27.75	28.05	—
2026-03-31	29.28	29.28	28.36	28.71	—
2026-03-30	28.53	29.23	28.38	28.9	—
2026-03-27	28.7	28.82	28.26	28.33	—
2026-03-26	28.7	29.15	28.61	28.72	—
2026-03-25	29.16	29.42	28.61	28.73	—
2026-03-24	29.04	29.7	28.93	29.22	—
2026-03-23	29.08	29.39	28.83	29.01	—
2026-03-20	28.92	29.51	28.84	29.02	—
2026-03-19	28.79	29.34	28.72	28.98	—
2026-03-18	29.94	30.1	28.53	28.57	—
2026-03-17	30.59	30.78	30.05	30.08	—
2026-03-16	30.16	30.56	30.06	30.34	—
2026-03-13	30.38	30.55	30.1	30.16	—
2026-03-12	30.33	30.57	30	30.16	—
2026-03-11	31.06	31.33	30.26	30.57	—
2026-03-10	30.94	31.18	30.55	31.07	—
2026-03-09	31.64	31.76	30.47	31.04	—
2026-03-06	31.39	31.97	30.99	31.91	—
2026-03-05	31.94	32.4	31.47	31.6	—
2026-03-04	30.85	32.14	30.63	32.09	—