CMCSA Monthly Statistics

CMCSA monthly stock returns with historical performance by month, return charts, and downloadable statistics.

Comcast Corp (CMCSA) company overview

Comcast is made up of three parts. The core cable business owns networks that provide television, internet access, and phone services to 65 million US homes and businesses, or nearly half of the country. The firm provides services to about half the locations in this territory. Comcast acquired NBCUniversal from General Electric in 2011. Following the spinoff of several cable networks, including CNBC, MSNBC, and USA, NBCU now consists of the NBC network, several local NBC affiliates, Bravo, the Peacock streaming platform, Universal Studios, and several theme parks. Finally, Sky, acquired in 2018, is a large television provider in the UK and Italy.

CMCSA returns (chart)
CMCSA returns
PeriodReturn %
2000-01-7.74
2000-02-7.2
2000-033.12
2000-04-5.51
2000-05-3.69
2000-063.5
2000-07-13.18
2000-088.73
2000-0910.91
2000-10-1.34
2000-11-6.54
2000-1210.15
2001-012.4
2001-020.61
2001-03-3.23
2001-044.74
2001-05-6.23
2001-066.17
2001-07-13.19
2001-08-2.15
2001-09-2.54
2001-100.27
2001-116.1
2001-12-4.82
2002-01-0.62
2002-02-2.95
2002-03-3.69
2002-04-15.69
2002-055.22
2002-06-18.45
2002-07-10.19
2002-0812.96
2002-09-13.17
2002-109.91
2002-110
2002-120.55
2003-0113.04
2003-029.74
2003-03-2.19
2003-0411.65
2003-05-5.92
2003-060.53
2003-070.95
2003-08-2.31
2003-093.55
2003-109.87
2003-11-6.71
2003-123.75
2004-014
2004-02-12.11
2004-03-4.06
2004-044.9
2004-05-4.03
2004-06-2.88
2004-07-2.51
2004-082.8
2004-090.23
2004-104.54
2004-111.74
2004-1210.87
2005-01-3.27
2005-020.8
2005-034.04
2005-04-4.93
2005-050.3
2005-06-4.77
2005-070.21
2005-080
2005-09-4.37
2005-10-5.34
2005-11-5.06
2005-12-1.82
2006-017.28
2006-02-3.57
2006-03-2.51
2006-0418.36
2006-053.83
2006-061.89
2006-074.99
2006-081.96
2006-095.3
2006-1010.23
2006-11-0.55
2006-124.59
2007-014.84
2007-02-13.06
2007-030.91
2007-042.71
2007-052.8
2007-062.65
2007-07-6.6
2007-08-0.65
2007-09-7.36
2007-10-12.97
2007-11-2.33
2007-12-11.11
2008-01-0.58
2008-027.64
2008-03-1.09
2008-046.29
2008-059.45
2008-06-15.65
2008-078.66
2008-082.8
2008-09-7.35
2008-10-19.67
2008-1110.01
2008-12-2.71
2009-01-13.15
2009-02-10.92
2009-034.41
2009-0413.3
2009-05-10.91
2009-065.12
2009-072.65
2009-083.16
2009-0910.17
2009-10-14.16
2009-111.18
2009-1214.99
CMCSA OHLC statistics — price trend
CMCSA OHLC statistics
DateOpenHighLowCloseVolume
2026-10-0920.8921.0320.4920.66—
2026-10-0820.9121.2320.7521.21—
2026-10-0721.2621.4320.8820.94—
2026-10-0621.6521.7621.3321.56—
2026-10-0521.5721.6321.3121.57—
2026-10-0221.9221.9221.421.57—
2026-10-0121.9621.9621.5521.7—
2026-09-3021.772221.6921.76—
2026-09-2921.721.8121.4621.6—
2026-09-2821.921.9721.521.79—
2026-09-2521.7521.9821.4121.91—
2026-09-2422.722.8122.0122.13—
2026-09-2322.3722.8722.0322.55—
2026-09-2122.823.0822.4922.93—
2026-09-1822.6622.9122.3622.74—
2026-09-1723.823.9422.8422.91—
2026-09-1624.3424.4723.5923.73—
2026-09-1524.6124.7624.3724.42—
2026-09-1425.3325.4524.8224.88—
2026-09-1125.2125.412525.2—
2026-09-1024.6525.3424.5125.17—
2026-09-0926.226.2524.1924.59—
2026-09-0826.3126.425.9626.33—
2026-09-0426.5726.7326.3826.49—
2026-09-0226.4627.1926.4626.81—
2026-09-0126.5226.7626.2726.3—
2026-08-3126.8326.9726.5926.62—
2026-08-2726.8127.0526.3726.41—
2026-08-2627.1127.2726.9727.2—
2026-08-2526.927.3526.6927.1—
2026-08-2426.927.1826.8427.02—
2026-08-2126.5726.9726.4226.85—
2026-08-2026.6226.7626.2526.42—
2026-08-1926.1427.0426.1426.59—
2026-08-1825.8726.2725.6926.2—
2026-08-1725.8826.0825.525.57—
2026-08-1426.3726.4926.1326.18—
2026-08-1325.6326.2625.6226.18—
2026-08-1225.5425.6325.0725.47—
2026-08-1125.0525.6725.0425.65—
2026-08-1025.1625.2424.7725.2—
2026-08-0724.9925.524.9425.36—
2026-08-0624.9925.224.7625.17—
2026-08-0524.8924.9324.3324.75—
2026-08-0424.3524.9724.3324.93—
2026-08-0324.4324.924.3924.56—
2026-07-3123.4424.1523.2823.96—
2026-07-3023.8424.0823.3523.67—
2026-07-2924.1624.8823.8424.61—
2026-07-2823.2524.2623.2424.19—
2026-07-2722.3823.2922.3622.8—
2026-07-2421.322.4921.2822.3—
2026-07-2323.9524.0121.9121.92—
2026-07-2224.2524.2523.4923.52—
2026-07-2123.7223.9523.5823.81—
2026-07-2023.8823.9923.3723.78—
2026-07-1724.324.6723.6623.79—
2026-07-1623.7224.2823.6124.1—
2026-07-1523.2123.8123.1823.49—
2026-07-1423.8323.9323.1723.19—
2026-07-1323.9224.2823.7823.97—
2026-07-1023.5123.7323.3523.57—
2026-07-0923.0823.4122.823.34—
2026-07-0823.5423.7623.1723.19—
2026-07-0723.8324.2423.3723.41—
2026-07-0623.8523.9723.2223.38—
2026-07-0223.7923.9223.0823.79—
2026-07-0124.3424.4923.5823.73—
2026-06-3024.725.0424.0724.55—
2026-06-2927.0527.124.1824.22—
2026-06-2622.7523.2322.723.17—
2026-06-2522.72322.6322.69—
2026-06-2422.823.0822.4222.64—
2026-06-2322.5523.0522.2422.8—
2026-06-2222.2522.622.1322.32—
2026-06-1822.7422.8322.3922.43—
2026-06-1723.523.522.5522.69—
2026-06-1624.0424.1523.3223.66—
2026-06-1524.3624.6323.9423.97—
2026-06-1224.0424.5123.9124.5—
2026-06-1123.9524.2723.8723.97—
2026-06-1024.0824.2123.6823.97—
2026-06-0923.7724.0123.6323.85—
2026-06-0523.423.9423.3923.82—
2026-06-0423.9624.2523.1323.33—
2026-06-0324.7224.7423.4323.52—
2026-06-0224.9525.1324.7424.85—
2026-06-0124.7325.0824.5325.05—
2026-05-2925.0525.0524.7724.87—
2026-05-2825.2325.3424.925.16—
2026-05-2725.2325.8325.1425.22—
2026-05-2225.1325.3524.9125.21—
2026-05-2124.8625.1424.5625.08—
2026-05-2024.8725.1724.7424.88—
2026-05-1925.1125.2524.6824.8—
2026-05-1824.7225.3624.6224.93—
2026-05-1525.3725.5424.6924.76—
2026-05-1425.0225.5524.9125.17—
2026-05-1324.7625.0824.5324.94—
2026-05-1225.2925.424.824.9—
2026-05-1125.525.6824.8825.03—
2026-05-0826.2626.2625.3525.4—
2026-05-0726.2626.6926.1126.24—
2026-05-0626.526.8326.3926.44—
2026-05-0526.9627.2226.2226.46—
2026-05-0427.0127.1726.8927.07—
2026-05-0127.2927.4826.9927.19—
2026-04-3026.7227.3526.7227.04—
2026-04-2927.4927.7326.5926.76—
2026-04-2828.0428.3127.5527.64—
2026-04-2727.4528.0127.327.51—
2026-04-2430.9631.0127.527.56—
2026-04-2330.532.0830.431.64—
2026-04-2229.1729.5329.1129.37—
2026-04-2129.7729.9228.8929.05—
2026-04-2029.630.1429.5729.73—
2026-04-1729.329.7829.1629.63—
2026-04-1628.3429.4628.2629.35—
2026-04-1528.1528.512828.3—
2026-04-1427.828.3827.828.14—