Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

COF daily returns

COF daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

COF returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

COF OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	201.5	203.0	+0.7%
2026-07-10	200.1	201.5	+0.7%
2026-07-09	192.0	200.1	+4.2%
2026-07-08	202.9	192.0	-5.4%
2026-07-07	206.5	202.9	-1.7%
2026-07-06	205.1	206.5	+0.7%
2026-07-02	204.8	205.1	+0.1%
2026-07-01	200.6	204.8	+2.1%
2026-06-30	202.3	200.6	-0.8%
2026-06-29	204.0	202.3	-0.8%
2026-06-26	204.9	204.0	-0.4%
2026-06-25	200.5	204.9	+2.2%
2026-06-24	197.8	200.5	+1.3%
2026-06-23	200.7	197.8	-1.4%
2026-06-22	201.5	200.7	-0.4%
2026-06-18	200.9	201.5	+0.3%
2026-06-17	200.6	200.9	+0.1%
2026-06-16	194.6	200.6	+3.1%
2026-06-15	184.7	194.6	+5.4%

COF OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	203.85	205.28	201.78	203.02	—
2026-07-10	201.76	203.65	199.95	201.52	—
2026-07-09	193.03	201.01	193.03	200.1	—
2026-07-08	200.97	200.97	191.38	191.95	—
2026-07-07	208	208.73	202.41	202.89	—
2026-07-06	206.59	208.09	204.06	206.5	—
2026-07-02	207.5	209	203.04	205.12	—
2026-07-01	201.82	205.83	200.75	204.82	—
2026-06-30	203.26	204.79	199.84	200.62	—
2026-06-29	203.66	204.51	201.5	202.28	—
2026-06-26	205.1	207.08	202.55	204	—
2026-06-25	201.68	210.1	201.68	204.9	—
2026-06-24	197.65	203.32	197.21	200.48	—
2026-06-23	198.28	200.7	196.53	197.81	—
2026-06-22	201.69	203.34	199.07	200.7	—
2026-06-18	205.73	206.76	201.21	201.53	—
2026-06-17	201.68	207.29	199.78	200.87	—
2026-06-16	196.97	200.89	196	200.62	—
2026-06-15	188.85	197.43	188.84	194.62	—
2026-06-12	184.03	185.5	181.7	184.73	—
2026-06-11	178.37	182.35	174.24	182.04	—
2026-06-10	182.15	183.64	177.58	177.63	—
2026-06-09	181.66	186.41	180.29	183.35	—
2026-06-05	183.93	184.51	179.32	180.67	—
2026-06-04	179.79	185.62	179.51	183.2	—
2026-06-03	183.69	184.42	177.05	177.62	—
2026-06-02	183.36	186.34	182.6	183.84	—
2026-06-01	185.59	186.47	182.04	184.56	—
2026-05-29	186.78	190.08	185.85	187.93	—
2026-05-28	187.62	188.14	184.08	187.02	—
2026-05-27	188.46	192.03	187.59	188.8	—
2026-05-22	187.47	188.4	186.56	187.79	—
2026-05-21	185.72	186.68	182.54	186.66	—
2026-05-20	184.13	187.23	180	187.23	—
2026-05-19	185.38	186.21	181.5	182.03	—
2026-05-18	186.27	188.84	186.13	187.17	—
2026-05-15	185.68	188.31	184.87	187.17	—
2026-05-14	183.16	186.4	182	185.79	—
2026-05-13	183.9	183.9	181.3	181.54	—
2026-05-12	183.93	185.84	181.41	183.71	—
2026-05-11	189.59	190.44	183.76	183.93	—
2026-05-08	192.94	193	189.16	189.48	—
2026-05-07	193.25	195.23	190.66	192.59	—
2026-05-06	192.23	196	192.26	193.4	—
2026-05-05	190.41	191.48	189.05	189.68	—
2026-05-04	191.3	192.85	188.85	189.92	—
2026-05-01	192.58	193.37	190.4	191.91	—
2026-04-30	189.88	192.3	188.29	191.3	—
2026-04-29	191.87	193.41	189.68	190.84	—
2026-04-28	195.5	196	191.62	192.1	—
2026-04-27	190.93	194.8	190.5	194.11	—
2026-04-24	194.82	195.29	190.98	191.39	—
2026-04-23	198.47	199.76	193.21	196.63	—
2026-04-22	202.5	205.77	198.12	199.43	—
2026-04-21	205.22	209.58	202.31	202.5	—
2026-04-20	204.77	208.28	204.15	205.71	—
2026-04-17	204.62	210.84	204.62	206.47	—
2026-04-16	203.5	205	200.68	200.71	—
2026-04-15	201.46	204.41	200.39	202.98	—
2026-04-14	198	200.76	197.77	199.84	—
2026-04-13	191.04	197.67	190.11	197.55	—
2026-04-10	194.12	194.63	191.52	193	—
2026-04-09	192.33	195.86	191.57	194.73	—
2026-04-08	191.4	194.15	190.38	192.46	—
2026-04-07	181.64	183.5	180.24	181.15	—
2026-04-06	181.74	184.22	181.33	184.21	—
2026-04-02	181	185.12	177.72	181.92	—
2026-04-01	185.61	187.4	183.88	184.5	—
2026-03-31	181.9	183.8	178.93	182.43	—
2026-03-30	177.73	179.51	176.59	178.13	—
2026-03-27	179.7	180.25	174.98	176.1	—
2026-03-26	183.45	185.06	180.57	182.12	—
2026-03-25	187.74	189.78	183.8	185.23	—
2026-03-24	182.02	186.53	181.55	184.64	—
2026-03-23	188.78	190.99	183.88	184	—
2026-03-20	179.24	181.55	177.53	181.46	—
2026-03-19	179.36	181.6	177.57	179.73	—
2026-03-18	182.04	185.19	179.81	180.14	—
2026-03-17	183.12	185.74	182.93	183.42	—
2026-03-16	181.6	183.99	178.95	180.77	—
2026-03-13	178.76	179.92	177.28	179.79	—
2026-03-12	177.88	179.51	176.36	177.45	—
2026-03-11	185.49	186.75	180.65	182.02	—
2026-03-10	187	188.25	182.25	184.87	—
2026-03-09	183.11	186.25	178.73	185.73	—
2026-03-06	188	188.41	184.3	187.71	—
2026-03-05	195.49	197.19	191.96	194.27	—
2026-03-04	194.51	197.01	192.93	195.83	—
2026-03-03	188.9	195.81	188.3	193.73	—
2026-03-02	191.56	196.4	188.34	194.32	—
2026-02-27	200.35	200.52	193.61	195.64	—
2026-02-26	207.66	211	206.58	208.47	—
2026-02-25	199.1	206.23	198.64	205.79	—
2026-02-25	199.1	206.23	198.64	205.79	—
2026-02-25	199.1	206.23	198.64	205.79	—
2026-02-24	189.74	198.66	187.5	196.56	—
2026-02-23	206.45	207.75	189.94	190	—
2026-02-20	204.26	208.48	202.31	208.42	—
2026-02-19	207.93	208.68	203.32	205.06	—
2026-02-18	207.32	210.62	206.41	209.88	—
2026-02-17	207.5	211.22	205.33	206.74	—
2026-02-13	206.2	208.74	202.24	207.37	—
2026-02-12	217	217.78	204.55	206.89	—
2026-02-11	222	223.64	214	214.39	—
2026-02-10	222.48	226.5	218.22	219.93	—
2026-02-09	221.46	223.89	220.02	222.76	—
2026-02-06	220.54	224.59	220	222.79	—
2026-02-05	223.7	225.13	214.65	216.93	—
2026-02-04	223.68	227.72	223	225.46	—
2026-02-03	224.89	227.45	218.97	223.34	—
2026-02-02	218.25	225.14	217.35	223.68	—
2026-01-30	217.95	221.14	216.88	218.93	—
2026-01-29	220.2	223.12	217.26	219.31	—
2026-01-28	217.03	223.48	217.03	218.41	—
2026-01-27	220.01	220.25	214.57	217.11	—
2026-01-26	217.87	222.11	216.53	220.18	—
2026-01-23	223.79	227.06	216.82	217.3	—
2026-01-22	233.05	237.98	232.31	235.07	—
2026-01-21	229.68	233.63	229.01	231.01	—
2026-01-20	233.05	237	227.66	228.72	—