Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

COO daily returns

COO daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

COO returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

COO OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	72.7	71.0	-2.4%
2026-08-26	73.0	72.7	-0.5%
2026-08-25	75.8	73.0	-3.6%
2026-08-24	76.2	75.8	-0.6%
2026-08-21	76.2	76.2	+0.1%
2026-08-20	76.7	76.2	-0.7%
2026-08-19	75.8	76.7	+1.3%
2026-08-18	75.1	75.8	+0.9%
2026-08-17	76.2	75.1	-1.4%
2026-08-14	76.6	76.2	-0.6%
2026-08-13	76.7	76.6	-0.2%
2026-08-12	76.8	76.7	-0.1%
2026-08-11	76.3	76.8	+0.7%
2026-08-10	74.2	76.3	+2.8%
2026-08-07	73.3	74.2	+1.2%
2026-08-06	74.8	73.3	-2.0%
2026-08-05	74.7	74.8	+0.2%
2026-08-04	72.3	74.7	+3.3%
2026-07-31	72.7	72.3	-0.5%
2026-07-30	73.1	72.7	-0.6%
2026-07-29	72.1	73.1	+1.4%
2026-07-28	70.3	72.1	+2.5%

COO OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	72.08	70.7	70.96	—
2026-08-26	0	72.93	72.22	72.68	—
2026-08-25	0	75.71	72.92	73.04	—
2026-08-24	0	76.58	75.62	75.8	—
2026-08-21	76.18	76.58	75.61	76.22	—
2026-08-20	76.18	77.09	76.11	76.16	—
2026-08-19	76.39	78.11	76.28	76.73	—
2026-08-18	76.09	76.69	75.64	75.76	—
2026-08-17	75.55	76.14	75.01	75.1	—
2026-08-14	76.87	76.87	76.08	76.17	—
2026-08-13	77.26	77.63	76.38	76.6	—
2026-08-12	76.31	77.19	75.37	76.73	—
2026-08-11	76.33	77.42	76.2	76.82	—
2026-08-10	74.23	76.6	74.2	76.32	—
2026-08-07	73.03	74.58	72.65	74.23	—
2026-08-06	75	75.13	73.23	73.32	—
2026-08-05	74.75	75.02	73.82	74.84	—
2026-08-04	73.91	74.8	73.29	74.69	—
2026-07-31	71.95	72.5	71.15	72.32	—
2026-07-30	73.06	73.1	71.78	72.65	—
2026-07-29	71.53	73.09	71.46	73.06	—
2026-07-28	71.38	72.64	71.07	72.06	—
2026-07-27	70.82	71.63	70.26	70.29	—
2026-07-24	70.61	70.9	70.2	70.31	—
2026-07-23	70.11	70.74	69.6	70.23	—
2026-07-22	71.94	71.94	70.15	70.5	—
2026-07-21	70.61	71.61	70.2	71.01	—
2026-07-20	71.39	71.83	70.77	71.59	—
2026-07-17	73.1	73.94	71.45	71.71	—
2026-07-16	71.5	73.38	71.3	73.1	—
2026-07-15	68.6	71.6	68.6	70.6	—
2026-07-14	69.9	70.06	68.37	68.51	—
2026-07-13	71.09	71.85	70.71	71.32	—
2026-07-10	70.85	71.39	70.5	70.7	—
2026-07-09	69.84	71.07	69.39	71.02	—
2026-07-08	71	71.26	69.24	69.61	—
2026-07-07	73.62	74.33	71.84	71.89	—
2026-07-06	74.15	74.15	71.65	72.61	—
2026-07-02	72.85	74.45	72.33	74.2	—
2026-07-01	72.31	73.53	71.74	71.95	—
2026-06-30	71.36	72.06	70.36	71.71	—
2026-06-29	71.02	71.47	70.34	71.39	—
2026-06-26	70.64	72.15	69.29	71.02	—
2026-06-25	69.39	71.31	69.32	70.64	—
2026-06-24	66.66	69.23	66.54	68.83	—
2026-06-23	65.91	66.69	65.63	66.15	—
2026-06-22	65.46	66.28	64.99	65.42	—
2026-06-18	65	66.23	65	65.91	—
2026-06-17	66.25	67.22	64.94	65.05	—
2026-06-16	67.99	68.4	67.29	67.35	—
2026-06-15	68.22	68.59	67.56	67.76	—
2026-06-12	68.09	68.18	66.41	67.88	—
2026-06-11	67.58	67.94	66.06	67.51	—
2026-06-10	68.62	68.67	67.54	67.69	—
2026-06-09	67.05	69	66.2	68.62	—
2026-06-05	65.1	67.61	65	67.34	—
2026-06-04	61.09	62.97	61.09	62.02	—
2026-06-03	60.25	60.58	59.59	60.34	—
2026-06-02	60.01	60.15	59.14	59.49	—
2026-06-01	60.83	60.83	59.35	60.19	—
2026-05-29	60.83	61.86	60.53	61.21	—
2026-05-28	60.8	61.38	60	61.04	—
2026-05-27	61.94	62.3	60.55	60.8	—
2026-05-22	62.49	63.32	62.19	62.55	—
2026-05-21	61.5	63.13	60.74	62.85	—
2026-05-20	61.26	62.2	60.43	61.75	—
2026-05-19	61.22	62.25	60.33	61.45	—
2026-05-18	59.74	61.33	59.62	60.94	—
2026-05-15	60.51	61.01	59.57	59.61	—
2026-05-14	59.96	60.92	59.66	60.38	—
2026-05-13	59.46	60.32	59.06	59.47	—
2026-05-12	59.19	60.35	58.89	59.95	—
2026-05-11	60.17	60.42	58.91	58.98	—
2026-05-08	61.21	61.47	59.68	60	—
2026-05-07	61.49	61.81	60.8	61.11	—
2026-05-06	61.5	61.71	60	61.12	—
2026-05-05	61.52	61.93	60.71	61.25	—
2026-05-04	61.95	62.87	61.24	61.52	—
2026-05-01	62.41	62.9	61.75	62.36	—
2026-04-30	61.53	63.38	61.25	62.9	—
2026-04-29	62.92	63.44	60.64	61.34	—
2026-04-28	64.73	64.9	62.93	63.09	—
2026-04-27	64.44	65.29	64.2	64.34	—
2026-04-24	64.73	64.79	63.72	64.42	—
2026-04-23	66.93	67.16	64.39	64.95	—
2026-04-22	67.46	68.02	66.85	66.92	—
2026-04-21	69.53	69.77	67.09	67.3	—
2026-04-20	69.45	70.3	69.28	69.46	—
2026-04-17	70.32	71.3	69.83	70.06	—
2026-04-16	70.34	70.97	69.29	69.38	—
2026-04-15	71.61	71.78	69.75	70.29	—
2026-04-14	71.87	72.63	71.25	71.61	—
2026-04-13	70.74	71.79	69.82	71.7	—
2026-04-10	71.65	71.69	71.05	71.21	—
2026-04-09	71.14	71.85	70.07	71.46	—
2026-04-08	72.2	72.23	71.11	71.73	—
2026-04-07	70.1	70.1	68.7	69.66	—
2026-04-06	70.24	70.77	69.63	70.29	—
2026-04-02	70.7	71.86	69.34	70.17	—
2026-04-01	71.56	72.39	71.15	71.43	—
2026-03-31	70.04	71.74	69.52	71.5	—
2026-03-30	69.99	70.36	69.06	69.31	—
2026-03-27	71.41	71.41	69.52	69.77	—
2026-03-26	71.19	72.55	71.19	71.54	—
2026-03-25	71.3	72	70.02	71.45	—
2026-03-24	69.62	71.33	69.17	70.49	—
2026-03-23	71.93	72.05	69.93	70.24	—
2026-03-20	70.8	70.83	69.32	69.96	—
2026-03-19	70.52	71.46	70.06	70.71	—
2026-03-18	71.07	72.28	71.05	71.17	—
2026-03-17	71.71	73.07	71.38	72.05	—
2026-03-16	70.42	71.54	69.83	71.04	—
2026-03-13	72.03	72.1	69.83	69.92	—
2026-03-12	72.88	73.15	70.22	71.52	—
2026-03-11	73.99	74.65	72.73	73.75	—
2026-03-10	76	76.01	74.28	74.41	—
2026-03-09	75.27	76.18	72.76	75.82	—
2026-03-06	77	78.11	75	76.55	—
2026-03-05	80.77	81.94	79.68	80.2	—
2026-03-04	82.61	83.36	81.04	81.98	—