COO weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.87 |
| 2017 | 1.08 |
| 2017 | 1.84 |
| 2017 | 1.33 |
| 2017 | 2.51 |
| 2017 | 1.53 |
| 2017 | 2.51 |
| 2017 | 2.21 |
| 2017 | -2.62 |
| 2017 | 0.19 |
| 2017 | 0.41 |
| 2017 | 2.31 |
| 2017 | 0.52 |
| 2017 | -1.38 |
| 2017 | -0.43 |
| 2017 | 1.16 |
| 2017 | 0.02 |
| 2017 | 2.45 |
| 2017 |
In the last 52 weeks, COO increased in 29 and decreased in 23. The average return for this period was -0.31%, while the median return was +0.56%. Maximum gain was +5.79% on 2025-06-06 and maximum loss was -14.87% on 2025-05-30.
Total : 52 Weeks
In the last 52 weeks, COO increased in 29 and decreased in 23. The average return for this period was -0.31%, while the median return was +0.56%. Maximum gain was +5.79% on 2025-06-06 and maximum loss was -14.87% on 2025-05-30.
In the last 52 weeks, COO increased in 29 and decreased in 23. The average return for this period was -0.31%, while the median return was +0.56%. Maximum gain was +5.79% on 2025-06-06 and maximum loss was -14.87% on 2025-05-30.
| 2025-12-26 | 83.4 | 82.6 | -0.9% |
| 2025-12-19 | 82.2 | 82.8 | +0.7% |
| 2025-12-12 | 81.7 | 82.1 | +0.5% |
| 2025-12-05 | 77.6 | 81.4 | +4.9% |
| 2025-11-28 | 75.5 | 77.9 | +3.2% |
| 2025-11-21 | 71.5 | 75.5 | +5.5% |
| 2025-11-14 | 70.1 | 72.1 | +2.9% |
| 2025-11-07 | 69.7 | 70.1 | +0.6% |
| 2025-10-31 | 73.5 | 69.9 | -4.9% |
| 2025-10-24 | 76.0 | 73.5 | -3.3% |
| 2025-10-17 | 69.4 | 72.0 | +3.7% |
| 2025-10-10 | 70.6 | 68.4 | -3.2% |
| 2025-10-03 | 67.7 | 70.5 | +4.0% |
| 2025-09-26 | 67.7 | 67.6 | -0.2% |
| 2025-09-19 | 66.9 | 68.2 | +1.9% |
| 2025-09-12 | 69.4 | 66.7 | -4.0% |
| 2025-09-05 | 66.4 | 68.1 | +2.6% |
| 2025-08-29 | 75.2 | 67.4 | -10.4% |
| 2025-08-22 | 73.5 | 75.2 | +2.4% |
| 2025-08-15 | 70.2 | 73.3 | +4.4% |
| 2025-08-08 | 71.0 | 70.3 | -1.1% |
| 2025-08-01 | 74.4 | 70.9 | -4.7% |
| 2025-07-25 | 72.7 | 74.6 | +2.5% |
| 2025-07-18 | 74.8 | 72.6 | -2.9% |
| 2025-07-11 | 73.1 | 74.8 | +2.2% |
| 2025-07-03 | 71.2 | 73.3 | +2.9% |
| 2025-06-27 | 69.2 | 71.1 | +2.8% |
| 2025-06-20 | 69.9 | 69.5 | -0.6% |
| 2025-06-13 | 72.8 | 69.7 | -4.2% |
| 2025-06-06 | 68.4 | 72.3 | +5.8% |
| 0.89 |
| 2017 | 2.41 |
| 2017 | 2.55 |
| 2017 | 10.07 |
| 2017 | -0.8 |
| 2017 | 0.78 |
| 2017 | 2.79 |
| 2017 | -2.9 |
| 2017 | 1.39 |
| 2017 | 3.32 |
| 2017 | -1.21 |
| 2017 | -0.69 |
| 2017 | -1.33 |
| 2017 | -1.25 |
| 2017 | 0.48 |
| 2017 | 0.46 |
| 2017 | -4.48 |
| 2017 | 6.45 |
| 2017 | -3.01 |
| 2017 | -2.41 |
| 2017 | -0.77 |
| 2017 | 1.45 |
| 2017 | -1.91 |
| 2017 | -0.22 |
| 2017 | 3.52 |
| 2017 | -6.14 |
| 2017 | 0.26 |
| 2017 | 4.14 |
| 2017 | 1.19 |
| 2017 | -2.17 |
| 2017 | -5.06 |
| 2017 | 1.04 |
| 2017 | -4.33 |
| 2017 | -0.67 |
| 2018 | 5.76 |
| 2018 | 0.23 |
| 2018 | 3.83 |
| 2018 | 2.03 |
| 2018 | -1.92 |
| 2018 | -5.97 |
| 2018 | 2.07 |
| 2018 | -0.43 |
| 2018 | 1.68 |
| 2018 | 7.93 |
| 2018 | -6.48 |
| 2018 | -7.12 |
| 2018 | 3.94 |
| 2018 | -4.4 |
| 2018 | 1.23 |
| 2018 | 0.45 |
| 2018 | 1.85 |
| 2018 | -2.33 |
| 2018 | 3.01 |
| 2018 | -0.41 |
| 2018 | -2.7 |
| 2018 | 1.21 |
| 2018 | 1.84 |
| 2018 | 2.53 |
| 2018 | 0.85 |
| 2018 | -0.91 |
| 2018 | 3.9 |
| 2018 | 1.71 |
| 2018 | 0.65 |
| 2018 | 2.55 |
| 2018 | 1.2 |
| 2018 | -2.42 |
| 2018 | 1.77 |
| 2018 | 0.88 |
| 2018 | -2.01 |
| 2018 | 1.44 |
| 2018 | 0.92 |
| 2018 | 2.2 |
| 2018 | 2.97 |
| 2018 | -3.76 |
| 2018 | -3.91 |
| 2018 | -0.61 |
| 2018 | -2.82 |
| 2018 | 5.46 |
| 2018 | 1.44 |
| 2018 | -1.05 |
| 2018 | 1.7 |
| 2018 | 2.14 |
| 2018 | -13.19 |
| 2018 | 3.02 |
| 2018 | -4.4 |
| 2018 | 5.82 |
| 2019 | -2.22 |
| 2019 | 5.78 |
| 2019 | 3.71 |
| 2019 | 2.7 |
| 2019 | 1.33 |
| 2019 | -0.59 |
| 2019 | 0.56 |
| 2019 | 4.83 |
| 2019 | -0.94 |
| 2019 | -1.11 |
| 2019 | 2.36 |
| 2019 | -1.02 |
| 2019 | 1.29 |
| 2019 | -2.87 |
| 2019 | 1.33 |
| 2019 | -4.47 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 71.09 | 71.85 | 70.71 | 71.32 | — |
| 2026-07-10 | 70.85 | 71.39 | 70.5 | 70.7 | — |
| 2026-07-09 | 69.84 | 71.07 | 69.39 | 71.02 | — |
| 2026-07-08 | 71 | 71.26 | 69.24 | 69.61 | — |
| 2026-07-07 | 73.62 | 74.33 | 71.84 | 71.89 | — |
| 2026-07-06 | 74.15 | 74.15 | 71.65 | 72.61 | — |
| 2026-07-02 | 72.85 | 74.45 | 72.33 | 74.2 | — |
| 2026-07-01 | 72.31 | 73.53 | 71.74 | 71.95 | — |
| 2026-06-30 | 71.36 | 72.06 | 70.36 | 71.71 | — |
| 2026-06-29 | 71.02 | 71.47 | 70.34 | 71.39 | — |
| 2026-06-26 | 70.64 | 72.15 | 69.29 | 71.02 | — |
| 2026-06-25 | 69.39 | 71.31 | 69.32 | 70.64 | — |
| 2026-06-24 | 66.66 | 69.23 | 66.54 | 68.83 | — |
| 2026-06-23 | 65.91 | 66.69 | 65.63 | 66.15 | — |
| 2026-06-22 | 65.46 | 66.28 | 64.99 | 65.42 | — |
| 2026-06-18 | 65 | 66.23 | 65 | 65.91 | — |
| 2026-06-17 | 66.25 | 67.22 | 64.94 | 65.05 | — |
| 2026-06-16 | 67.99 | 68.4 | 67.29 | 67.35 | — |
| 2026-06-15 | 68.22 | 68.59 | 67.56 | 67.76 | — |
| 2026-06-12 | 68.09 | 68.18 | 66.41 | 67.88 | — |
| 2026-06-11 | 67.58 | 67.94 | 66.06 | 67.51 | — |
| 2026-06-10 | 68.62 | 68.67 | 67.54 | 67.69 | — |
| 2026-06-09 | 67.05 | 69 | 66.2 | 68.62 | — |
| 2026-06-05 | 65.1 | 67.61 | 65 | 67.34 | — |
| 2026-06-04 | 61.09 | 62.97 | 61.09 | 62.02 | — |
| 2026-06-03 | 60.25 | 60.58 | 59.59 | 60.34 | — |
| 2026-06-02 | 60.01 | 60.15 | 59.14 | 59.49 | — |
| 2026-06-01 | 60.83 | 60.83 | 59.35 | 60.19 | — |
| 2026-05-29 | 60.83 | 61.86 | 60.53 | 61.21 | — |
| 2026-05-28 | 60.8 | 61.38 | 60 | 61.04 | — |
| 2026-05-27 | 61.94 | 62.3 | 60.55 | 60.8 | — |
| 2026-05-22 | 62.49 | 63.32 | 62.19 | 62.55 | — |
| 2026-05-21 | 61.5 | 63.13 | 60.74 | 62.85 | — |
| 2026-05-20 | 61.26 | 62.2 | 60.43 | 61.75 | — |
| 2026-05-19 | 61.22 | 62.25 | 60.33 | 61.45 | — |
| 2026-05-18 | 59.74 | 61.33 | 59.62 | 60.94 | — |
| 2026-05-15 | 60.51 | 61.01 | 59.57 | 59.61 | — |
| 2026-05-14 | 59.96 | 60.92 | 59.66 | 60.38 | — |
| 2026-05-13 | 59.46 | 60.32 | 59.06 | 59.47 | — |
| 2026-05-12 | 59.19 | 60.35 | 58.89 | 59.95 | — |
| 2026-05-11 | 60.17 | 60.42 | 58.91 | 58.98 | — |
| 2026-05-08 | 61.21 | 61.47 | 59.68 | 60 | — |
| 2026-05-07 | 61.49 | 61.81 | 60.8 | 61.11 | — |
| 2026-05-06 | 61.5 | 61.71 | 60 | 61.12 | — |
| 2026-05-05 | 61.52 | 61.93 | 60.71 | 61.25 | — |
| 2026-05-04 | 61.95 | 62.87 | 61.24 | 61.52 | — |
| 2026-05-01 | 62.41 | 62.9 | 61.75 | 62.36 | — |
| 2026-04-30 | 61.53 | 63.38 | 61.25 | 62.9 | — |
| 2026-04-29 | 62.92 | 63.44 | 60.64 | 61.34 | — |
| 2026-04-28 | 64.73 | 64.9 | 62.93 | 63.09 | — |
| 2026-04-27 | 64.44 | 65.29 | 64.2 | 64.34 | — |
| 2026-04-24 | 64.73 | 64.79 | 63.72 | 64.42 | — |
| 2026-04-23 | 66.93 | 67.16 | 64.39 | 64.95 | — |
| 2026-04-22 | 67.46 | 68.02 | 66.85 | 66.92 | — |
| 2026-04-21 | 69.53 | 69.77 | 67.09 | 67.3 | — |
| 2026-04-20 | 69.45 | 70.3 | 69.28 | 69.46 | — |
| 2026-04-17 | 70.32 | 71.3 | 69.83 | 70.06 | — |
| 2026-04-16 | 70.34 | 70.97 | 69.29 | 69.38 | — |
| 2026-04-15 | 71.61 | 71.78 | 69.75 | 70.29 | — |
| 2026-04-14 | 71.87 | 72.63 | 71.25 | 71.61 | — |
| 2026-04-13 | 70.74 | 71.79 | 69.82 | 71.7 | — |
| 2026-04-10 | 71.65 | 71.69 | 71.05 | 71.21 | — |
| 2026-04-09 | 71.14 | 71.85 | 70.07 | 71.46 | — |
| 2026-04-08 | 72.2 | 72.23 | 71.11 | 71.73 | — |
| 2026-04-07 | 70.1 | 70.1 | 68.7 | 69.66 | — |
| 2026-04-06 | 70.24 | 70.77 | 69.63 | 70.29 | — |
| 2026-04-02 | 70.7 | 71.86 | 69.34 | 70.17 | — |
| 2026-04-01 | 71.56 | 72.39 | 71.15 | 71.43 | — |
| 2026-03-31 | 70.04 | 71.74 | 69.52 | 71.5 | — |
| 2026-03-30 | 69.99 | 70.36 | 69.06 | 69.31 | — |
| 2026-03-27 | 71.41 | 71.41 | 69.52 | 69.77 | — |
| 2026-03-26 | 71.19 | 72.55 | 71.19 | 71.54 | — |
| 2026-03-25 | 71.3 | 72 | 70.02 | 71.45 | — |
| 2026-03-24 | 69.62 | 71.33 | 69.17 | 70.49 | — |
| 2026-03-23 | 71.93 | 72.05 | 69.93 | 70.24 | — |
| 2026-03-20 | 70.8 | 70.83 | 69.32 | 69.96 | — |
| 2026-03-19 | 70.52 | 71.46 | 70.06 | 70.71 | — |
| 2026-03-18 | 71.07 | 72.28 | 71.05 | 71.17 | — |
| 2026-03-17 | 71.71 | 73.07 | 71.38 | 72.05 | — |
| 2026-03-16 | 70.42 | 71.54 | 69.83 | 71.04 | — |
| 2026-03-13 | 72.03 | 72.1 | 69.83 | 69.92 | — |
| 2026-03-12 | 72.88 | 73.15 | 70.22 | 71.52 | — |
| 2026-03-11 | 73.99 | 74.65 | 72.73 | 73.75 | — |
| 2026-03-10 | 76 | 76.01 | 74.28 | 74.41 | — |
| 2026-03-09 | 75.27 | 76.18 | 72.76 | 75.82 | — |
| 2026-03-06 | 77 | 78.11 | 75 | 76.55 | — |
| 2026-03-05 | 80.77 | 81.94 | 79.68 | 80.2 | — |
| 2026-03-04 | 82.61 | 83.36 | 81.04 | 81.98 | — |
| 2026-03-03 | 82.41 | 83.98 | 81.26 | 83.37 | — |
| 2026-03-02 | 83.59 | 84.09 | 82.12 | 83.92 | — |
| 2026-02-27 | 83.11 | 84.1 | 82.77 | 83.67 | — |
| 2026-02-26 | 83.43 | 84.22 | 83.08 | 84.01 | — |
| 2026-02-25 | 83.56 | 83.66 | 82.1 | 83.47 | — |
| 2026-02-25 | 83.56 | 83.66 | 82.1 | 83.47 | — |
| 2026-02-25 | 83.56 | 83.66 | 82.1 | 83.47 | — |
| 2026-02-24 | 82.84 | 83.72 | 82.56 | 83.56 | — |
| 2026-02-23 | 83.15 | 84.43 | 81.97 | 82.94 | — |
| 2026-02-20 | 83.55 | 84.62 | 83.12 | 84.07 | — |
| 2026-02-19 | 83.21 | 83.7 | 82.55 | 83.68 | — |
| 2026-02-18 | 81.77 | 83.56 | 81.19 | 83.4 | — |
| 2026-02-17 | 83.13 | 83.76 | 81.22 | 81.94 | — |
| 2026-02-13 | 82.02 | 84.23 | 82.02 | 82.99 | — |
| 2026-02-12 | 83.24 | 83.24 | 80.99 | 81.7 | — |
| 2026-02-11 | 81.73 | 83.07 | 80.51 | 83.05 | — |
| 2026-02-10 | 81.78 | 83.2 | 81.47 | 81.57 | — |
| 2026-02-09 | 81.5 | 81.74 | 80.34 | 81.48 | — |
| 2026-02-06 | 80.42 | 82.18 | 80.22 | 82.1 | — |
| 2026-02-05 | 80.95 | 81.48 | 79.76 | 80.1 | — |
| 2026-02-04 | 80.16 | 82.11 | 79.53 | 80.92 | — |
| 2026-02-03 | 80.39 | 81.83 | 78.79 | 79.33 | — |
| 2026-02-02 | 81.24 | 81.37 | 79.7 | 80.65 | — |
| 2026-01-30 | 80.37 | 81.55 | 80.29 | 81.38 | — |
| 2026-01-29 | 80.86 | 81.01 | 79.61 | 80.37 | — |
| 2026-01-28 | 80.76 | 81.19 | 80.09 | 80.48 | — |
| 2026-01-27 | 80.38 | 81.31 | 80 | 80.7 | — |
| 2026-01-26 | 81.52 | 81.61 | 80.53 | 80.9 | — |
| 2026-01-23 | 82.27 | 82.52 | 80.82 | 81.29 | — |
| 2026-01-22 | 82.23 | 83.79 | 82.23 | 82.8 | — |
| 2026-01-21 | 81.35 | 83.1 | 81.15 | 82.54 | — |
| 2026-01-20 | 81.26 | 81.65 | 80.24 | 80.61 | — |