Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CPT daily returns

CPT daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

CPT returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

CPT OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	107.6	105.8	-1.7%
2026-08-26	108.3	107.6	-0.6%
2026-08-25	109.2	108.3	-0.8%
2026-08-24	107.6	109.2	+1.4%
2026-08-21	107.9	107.6	-0.3%
2026-08-20	108.4	107.9	-0.4%
2026-08-19	107.3	108.4	+1.0%
2026-08-18	108.3	107.3	-0.9%
2026-08-17	110.4	108.3	-1.9%
2026-08-14	110.5	110.4	-0.1%
2026-08-13	108.4	110.5	+1.9%
2026-08-12	108.3	108.4	+0.1%
2026-08-11	109.1	108.3	-0.7%
2026-08-10	111.9	109.1	-2.5%
2026-08-07	110.7	111.9	+1.1%
2026-08-06	111.9	110.7	-1.0%
2026-08-05	111.0	111.9	+0.8%
2026-08-04	110.8	111.0	+0.2%
2026-07-31	113.3	110.8	-2.2%
2026-07-30	116.4	113.3	-2.6%
2026-07-29	115.0	116.4	+1.2%
2026-07-28	112.8	115.0	+1.9%

CPT OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	107.43	105.64	105.79	—
2026-08-26	0	108.61	107.2	107.61	—
2026-08-25	0	109.1	107.76	108.28	—
2026-08-24	0	109.39	107.69	109.15	—
2026-08-21	108.08	108.5	107.26	107.59	—
2026-08-20	108.49	109.33	107.84	107.92	—
2026-08-19	108.63	109.2	107.52	108.4	—
2026-08-18	109.31	109.29	107.23	107.28	—
2026-08-17	110.02	109.93	108.02	108.26	—
2026-08-14	109.66	111.25	110.1	110.36	—
2026-08-13	109.05	111.04	108.78	110.47	—
2026-08-12	107.91	108.93	107.38	108.38	—
2026-08-11	108.67	109.23	108.26	108.29	—
2026-08-10	111.5	111.5	108.82	109.08	—
2026-08-07	111.24	112.15	110.43	111.93	—
2026-08-06	113.15	113	110.2	110.74	—
2026-08-05	111.51	111.99	110.39	111.91	—
2026-08-04	109.68	111.21	109.22	111.03	—
2026-07-31	111.67	112.61	108.96	110.81	—
2026-07-30	115.17	115.35	112.68	113.29	—
2026-07-29	115.59	116.84	115.05	116.37	—
2026-07-28	113.92	115.75	113.89	115.04	—
2026-07-27	113.55	113.92	112.61	112.84	—
2026-07-24	113.63	113.87	112.68	113.73	—
2026-07-23	112.06	113.79	112.3	112.84	—
2026-07-22	112.32	112.5	111.49	112.01	—
2026-07-21	112.69	112.93	111.89	112.09	—
2026-07-20	113.21	113.8	112.49	112.86	—
2026-07-17	115	115.64	111.94	112.97	—
2026-07-16	112.7	114.86	112.21	114.57	—
2026-07-15	113.65	113.7	111.47	111.87	—
2026-07-14	114.24	114.42	112.88	112.98	—
2026-07-13	113.55	114.6	112.76	114.19	—
2026-07-10	113.83	114.16	112.56	112.96	—
2026-07-09	114.44	114.8	113.1	113.29	—
2026-07-08	117	116.87	113.89	113.98	—
2026-07-07	118	119.81	117.48	117.58	—
2026-07-06	116.93	117.12	116.14	116.95	—
2026-07-02	115.97	117.33	115.29	117.25	—
2026-07-01	114.9	117.5	114.98	115.66	—
2026-06-30	114.76	115.63	113.88	114.49	—
2026-06-29	115.96	116.75	115.38	116.74	—
2026-06-26	114.31	116.37	114.23	116.31	—
2026-06-25	111.49	113.83	111.74	113.59	—
2026-06-24	110.54	111.95	110.29	111.26	—
2026-06-23	109.76	110.62	109.14	110.5	—
2026-06-22	109.98	109.98	107.97	108.98	—
2026-06-18	111.26	111.26	108.9	108.99	—
2026-06-17	112.19	112.45	108.54	109.35	—
2026-06-16	113.49	114.39	111.56	112.36	—
2026-06-15	114.67	115.47	113.25	113.5	—
2026-06-12	114.66	116.16	114.39	114.98	—
2026-06-11	115.31	116.59	113.95	114.44	—
2026-06-10	114.66	116.57	114.66	115.31	—
2026-06-09	113.43	115.53	112.83	115.4	—
2026-06-05	111.6	113.57	111.15	112.6	—
2026-06-04	110	112.04	108.93	112.01	—
2026-06-03	105.73	109.32	105.63	108.89	—
2026-06-02	106.25	106.46	104.97	106.1	—
2026-06-01	106	108.15	105.75	106.08	—
2026-05-29	107.6	107.89	106.12	106.56	—
2026-05-28	108.07	108.8	107.47	108.02	—
2026-05-27	108.01	109.08	107.87	108.09	—
2026-05-22	106.46	108	105.95	107.47	—
2026-05-21	106.01	106.56	104.09	106.17	—
2026-05-20	105.32	107.29	104.51	106.29	—
2026-05-19	104.5	105.4	103.75	105.06	—
2026-05-18	102.94	104.73	102.78	104.61	—
2026-05-15	104.21	104.64	102.52	102.59	—
2026-05-14	104.7	104.94	103.33	103.99	—
2026-05-13	104.6	105.54	104.03	105.35	—
2026-05-12	105.38	105.46	104	105.23	—
2026-05-11	104.65	105.43	104.13	104.92	—
2026-05-08	104.06	104.5	103.08	103.77	—
2026-05-07	104.08	105.07	103.91	104.07	—
2026-05-06	105.08	105.88	104.57	104.81	—
2026-05-05	104.41	105.76	103.69	104.73	—
2026-05-04	103.93	106.04	103.53	104.38	—
2026-05-01	106.06	106.31	102.84	104.45	—
2026-04-30	106.04	106.48	104.48	105.02	—
2026-04-29	105.54	106.89	105.01	105.32	—
2026-04-28	102.43	106.16	102.21	105.93	—
2026-04-27	101.76	102.39	101.11	101.6	—
2026-04-24	102.44	102.92	101.28	101.75	—
2026-04-23	100.72	102.94	101.85	102.43	—
2026-04-22	102.85	103	101.08	101.48	—
2026-04-21	104.53	104.7	102.39	102.48	—
2026-04-20	102.97	104.94	102.57	104.76	—
2026-04-17	100.52	103.85	100.52	103.4	—
2026-04-16	101.19	101.94	99.71	100.18	—
2026-04-15	101.68	101.91	100.48	101.38	—
2026-04-14	101.18	102.13	100.04	101.78	—
2026-04-13	101.62	101.57	99.73	100.82	—
2026-04-10	100.96	102.33	100.73	101.95	—
2026-04-09	101.82	102.04	100.5	100.84	—
2026-04-08	101.89	102.7	101.49	102.27	—
2026-04-07	101.08	102.06	100.5	100.83	—
2026-04-06	100.76	102.01	100.36	101.09	—
2026-04-02	97.51	100.94	97.86	100.76	—
2026-04-01	98.31	98.92	97.63	98.27	—
2026-03-31	98.16	98.67	97.06	97.66	—
2026-03-30	97.91	98.79	96.96	97.84	—
2026-03-27	97.06	97.98	96.53	96.96	—
2026-03-26	97.14	98.56	97.14	97.67	—
2026-03-25	98.62	98.62	97.13	97.34	—
2026-03-24	97.44	98.75	96.97	97.91	—
2026-03-23	99	99.68	97.99	98.15	—
2026-03-20	99.24	99.77	96.71	97.36	—
2026-03-19	101.63	101.35	98.95	99.68	—
2026-03-18	101.06	101.37	100.19	100.35	—
2026-03-17	100.89	102.32	101.12	101.81	—
2026-03-16	101.49	101.94	100.74	100.78	—
2026-03-13	103.17	103.77	100.39	100.61	—
2026-03-12	101.45	102.94	101.11	101.74	—
2026-03-11	102.78	102.87	100.68	101.84	—
2026-03-10	104.52	104.9	102.69	103.61	—
2026-03-09	105.28	105.91	103.11	105.11	—
2026-03-06	107.63	107.92	105.64	106.53	—
2026-03-05	107.78	108.95	107.74	108.64	—
2026-03-04	107.64	108.88	107.01	108.75	—