Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CRH daily returns

CRH daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

CRH returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

CRH OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	97.1	95.6	-1.5%
2026-08-26	96.2	97.1	+0.9%
2026-08-25	95.8	96.2	+0.4%
2026-08-24	95.1	95.8	+0.8%
2026-08-21	93.1	95.1	+2.1%
2026-08-20	94.7	93.1	-1.7%
2026-08-19	93.3	94.7	+1.6%
2026-08-18	96.1	93.3	-2.9%
2026-08-17	97.2	96.1	-1.1%
2026-08-14	97.7	97.2	-0.6%
2026-08-13	98.0	97.7	-0.3%
2026-08-12	101.3	98.0	-3.3%
2026-08-11	100.6	101.3	+0.7%
2026-08-10	100.5	100.6	+0.1%
2026-08-07	97.7	100.5	+2.9%
2026-08-06	100.0	97.7	-2.3%
2026-08-05	98.8	100.0	+1.2%
2026-08-04	95.0	98.8	+4.0%
2026-07-31	96.0	95.0	-1.0%
2026-07-30	99.7	96.0	-3.7%
2026-07-29	103.4	99.7	-3.6%
2026-07-28	102.9	103.4	+0.5%

CRH OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	97.43	95.09	95.58	—
2026-08-26	0	98.19	96.64	97.05	—
2026-08-25	0	97.91	94.63	96.2	—
2026-08-24	0	96.36	95.03	95.79	—
2026-08-21	94.2	95.61	93.57	95.07	—
2026-08-20	93.64	94.37	92.52	93.09	—
2026-08-19	93.93	96.1	93.46	94.74	—
2026-08-18	96	96.85	93.11	93.25	—
2026-08-17	96.8	96.76	95.22	96.05	—
2026-08-14	97.74	98	96.55	97.15	—
2026-08-13	98.62	99.67	97.3	97.7	—
2026-08-12	101.29	101.41	97.81	97.99	—
2026-08-11	100.64	102.28	100.42	101.29	—
2026-08-10	100.21	101.25	99.04	100.6	—
2026-08-07	97.53	100.7	97.32	100.48	—
2026-08-06	99.09	100.33	96.88	97.66	—
2026-08-05	99.23	100.9	98.83	100	—
2026-08-04	99.32	99.89	97.69	98.84	—
2026-07-31	95.11	96.28	94.11	95.01	—
2026-07-30	102.08	102.25	95.36	96	—
2026-07-29	102.38	102.89	99.35	99.71	—
2026-07-28	103.92	104.28	102.14	103.4	—
2026-07-27	102.01	103.46	100.82	102.86	—
2026-07-24	98.85	100.43	97.45	99.87	—
2026-07-23	99.01	100.1	97.29	98.02	—
2026-07-22	100.2	101.36	99.71	100.06	—
2026-07-21	100.55	101.01	98.39	99.74	—
2026-07-20	103.91	104.42	99.56	99.95	—
2026-07-17	103.56	105.71	102.63	102.92	—
2026-07-16	103.98	105.88	103.59	105.59	—
2026-07-15	103.42	106.22	102.82	103.96	—
2026-07-14	104.36	106	103.13	103.91	—
2026-07-13	103.82	105.27	102.11	102.71	—
2026-07-10	104.64	106.38	104.03	104.71	—
2026-07-09	102.68	104.68	102.3	104.36	—
2026-07-08	102.9	104.34	102	102.95	—
2026-07-07	107.41	108.11	104.4	106.21	—
2026-07-06	108.37	109.21	105.77	107.58	—
2026-07-02	106.7	107.7	106.01	107.53	—
2026-07-01	106.41	108.15	105.09	105.19	—
2026-06-30	108.8	109.99	106.63	107	—
2026-06-29	109.64	110.51	107.41	108.87	—
2026-06-26	113.28	114.23	110.74	112.32	—
2026-06-25	113.29	116.9	112.81	113.05	—
2026-06-24	110.64	113.31	110.08	112.02	—
2026-06-23	109.63	111.79	108.97	110.28	—
2026-06-22	107.62	112.68	106.22	111.25	—
2026-06-18	111.18	113.71	111.18	111.24	—
2026-06-17	112.54	115.49	108.94	109.41	—
2026-06-16	110.62	113.28	110.62	112.84	—
2026-06-15	110	113.52	109	109.59	—
2026-06-12	106.94	107.31	104.72	106.48	—
2026-06-11	100.61	105.18	100.13	104.83	—
2026-06-10	103.68	104.39	99.95	99.98	—
2026-06-09	103.08	104.39	101.65	103.7	—
2026-06-05	106.16	107.06	104.18	105.06	—
2026-06-04	107.08	107.81	105.7	106.57	—
2026-06-03	105.36	106.64	104.76	105.89	—
2026-06-02	105.54	108.07	105.54	106.52	—
2026-06-01	106.72	107.41	104.2	106.75	—
2026-05-29	108	111.11	107.93	108.79	—
2026-05-28	106	107.04	105	106.76	—
2026-05-27	104.07	107.2	103.85	106.25	—
2026-05-22	102.25	102.6	99.54	100.37	—
2026-05-21	100.24	101.81	98.76	101.03	—
2026-05-20	99.5	102.03	97.8	101.45	—
2026-05-19	102.18	102.98	98.35	98.54	—
2026-05-18	103.56	104.32	102.42	103.39	—
2026-05-15	104.92	106.46	102.28	103.21	—
2026-05-14	109.68	109.98	107.57	107.63	—
2026-05-13	109.72	111.51	108.3	108.75	—
2026-05-12	111.34	112.68	110.14	111.39	—
2026-05-11	113.75	114.44	112.05	112.57	—
2026-05-08	113.75	114	112.36	113.76	—
2026-05-07	116.58	116.99	112.55	112.63	—
2026-05-06	116.21	116.46	114.36	114.91	—
2026-05-05	111.87	114.18	111.16	112.5	—
2026-05-04	114.15	114.68	110.08	110.8	—
2026-05-01	117.88	118.51	115.44	115.45	—
2026-04-30	115.26	119.27	115.03	118.42	—
2026-04-29	114.96	115.68	113.2	113.44	—
2026-04-28	115.68	116.02	113.5	114.44	—
2026-04-27	116.72	117.95	115.91	116.67	—
2026-04-24	115.87	118.67	114.7	118	—
2026-04-23	115.86	118.05	115	117.16	—
2026-04-22	118.54	118.97	115.52	116.09	—
2026-04-21	118.79	119.67	116.73	117.36	—
2026-04-20	116.52	118.59	116.01	118.56	—
2026-04-17	117.48	120.54	116.48	117.05	—
2026-04-16	114.82	115.96	113.92	114.36	—
2026-04-15	117.81	117.75	115.54	116.21	—
2026-04-14	117.78	118.6	117.39	117.41	—
2026-04-13	115.64	117.55	114.39	117.27	—
2026-04-10	118.47	119.79	116.29	117.89	—
2026-04-09	113.4	116.29	113.35	115.5	—
2026-04-08	112.82	114.58	112.68	113.82	—
2026-04-07	104.31	106.35	103.85	105.87	—
2026-04-06	104.13	106.34	103.97	106.33	—
2026-04-02	103.3	107.71	103.14	104.63	—
2026-04-01	106.21	107.79	105.57	106.2	—
2026-03-31	103.49	106.35	102.07	105.12	—
2026-03-30	103.76	103.76	100.91	101.91	—
2026-03-27	101.81	102.46	100.97	101.74	—
2026-03-26	104.77	106.29	103	103.2	—
2026-03-25	108.48	108.66	105.11	106.05	—
2026-03-24	103.02	107.55	102.42	106.52	—
2026-03-23	104.54	105.96	103.36	104.42	—
2026-03-20	102.06	102.21	99.36	100.47	—
2026-03-19	99.03	101.49	99.03	101.02	—
2026-03-18	104.05	104.5	101.74	101.91	—
2026-03-17	104.51	105.5	103.88	104.93	—
2026-03-16	101.32	103.16	101.1	103.02	—
2026-03-13	99.23	101.5	99.1	99.82	—
2026-03-12	102.19	102.45	99.32	99.73	—
2026-03-11	106.04	106.1	103.36	104	—
2026-03-10	106.59	107.98	105.38	106.28	—
2026-03-09	102.98	106.55	101.88	106.46	—
2026-03-06	108	108.17	105.17	106.41	—
2026-03-05	111.92	114.17	109.95	111.1	—
2026-03-04	114.34	114.69	112.39	113.26	—